DOLAR 39,7860 -0.12%
EURO 46,9820 -0.19%
ALTIN 4.270,00-0,13
BITCOIN 0%
Aydın
31°

AÇIK

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.174 s Değişim: 0.93% 93,89 Adet:   4.873 Mio.Lot Hacim:   138.438 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 10,104
Açılış: 10.104 Dünkü Kapanış: 10.080

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • A1CAP 8,84 -1,01 17:47:18
  • A1YEN 27,00 -0,44 17:45:38
  • ACSEL 100,90 -1,08 17:47:27
  • ADEL 29,44 -1,21 17:45:49
  • ADESE 8,96 -1,97 17:47:31
  • ADGYO 33,62 -2,10 17:45:13
  • AEFES 15,30 -0,39 17:47:31
  • AFYON 13,35 1,21 17:47:20
  • AGESA 154,70 -2,03 17:47:15
  • AGHOL 272,50 2,06 17:46:34
  • AGROT 7,24 -0,82 17:47:23
  • AGYO 6,80 2,26 17:47:04
  • AHGAZ 27,90 0,65 17:47:30
  • AHSGY 20,66 -0,77 17:47:13
  • AKBNK 68,85 1,10 17:47:28
  • AKCNS 140,60 1,15 17:46:52
  • AKENR 11,18 -1,15 17:47:27
  • AKFGY 2,69 2,28 17:47:19
  • AKFIS 22,64 -0,70 17:47:23
  • AKFYE 16,31 0,74 17:47:26
  • AKGRT 6,61 4,09 17:47:12
  • AKMGY 194,30 0,67 17:33:24
  • AKSA 9,38 0,86 17:47:27
  • AKSEN 33,50 -0,30 17:47:25
  • AKSGY 6,81 2,41 17:47:32
MENKUL FİYAT % ZAMAN
  • AKSUE 19,97 -0,10 17:45:07
  • AKYHO 2,97 1,37 17:45:31
  • ALARK 85,55 0,71 17:47:26
  • ALBRK 8,26 1,23 17:47:27
  • ALCAR 993,00 9,97 17:44:15
  • ALCTL 105,30 1,25 17:47:25
  • ALFAS 42,66 0,85 17:47:29
  • ALGYO 19,46 -0,46 17:47:16
  • ALKA 6,78 -1,02 17:44:34
  • ALKIM 15,01 -0,99 17:47:01
  • ALKLC 43,86 -2,53 17:46:52
  • ALTNY 83,30 3,03 17:47:33
  • ALVES 27,26 0,15 17:46:38
  • ANELE 16,85 -2,21 17:44:48
  • ANGEN 10,11 -0,30 17:45:16
  • ANHYT 81,15 -0,92 17:45:49
  • ANSGR 93,00 -0,21 17:47:21
  • APBDL 24,67 0,86 17:47:20
  • APLIB 42,52 0,71 17:47:11
  • APX30 28,09 0,90 17:47:16
  • ARASE 49,34 3,66 17:47:23
  • ARCLK 127,20 -0,93 17:47:25
  • ARDYZ 28,78 -1,30 17:47:23
  • ARENA 31,04 0,19 17:47:26
  • ARMGD 33,84 -1,74 17:47:23
MENKUL FİYAT % ZAMAN
  • ARSAN 19,73 0,82 17:45:24
  • ARTMS 28,18 0,64 17:47:15
  • ARZUM 4,31 0,23 17:46:45
  • ASELS 145,90 -1,68 17:47:31
  • ASGYO 10,91 -0,18 17:47:25
  • ASTOR 93,00 0,27 17:47:29
  • ASUZU 55,85 0,63 17:47:01
  • ATAGY 10,69 0,28 17:44:02
  • ATAKP 41,56 0,48 17:47:27
  • ATATP 82,80 -1,60 17:47:06
  • ATEKS 78,50 1,16 13:55:07
  • ATLAS 4,95 -1,39 17:42:44
  • ATSYH 57,55 -0,26 13:55:07
  • AVGYO 8,94 0,11 17:45:39
  • AVHOL 39,52 -2,61 17:47:12
  • AVOD 2,73 0,37 17:47:31
  • AVPGY 65,45 -0,15 17:46:16
  • AVTUR 10,89 -1,00 17:46:43
  • AYCES 477,50 3,58 17:47:26
  • AYDEM 17,78 0,79 17:47:33
  • AYEN 24,08 -0,50 17:47:18
  • AYES 15,83 -1,06 14:00:00
  • AYGAZ 135,60 1,57 17:47:00
  • AZTEK 38,68 -4,40 17:47:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Sitemiz UHA Haber Ajansı abonesidir.