DOLAR 41,9681 0,23%
EURO 48,8929 0,43%
ALTIN 5.830,311,81
BITCOIN 0%
Aydın
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.408 s Değişim: 1.96% 199,66 Adet:   4.614 Mio.Lot Hacim:   108.053 Mio.TL
EN YÜKSEK 10436
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 16:19

MENKUL FİYAT % ZAMAN
  • AEFES 14,76 3,36 16:20:58
  • AGHOL 25,42 3,59 16:20:46
  • AGROT 7,23 1,12 16:15:02
  • AKBNK 57,50 4,83 16:21:07
  • AKSA 12,15 -0,08 16:21:02
  • AKSEN 49,26 1,40 16:21:08
  • ALARK 78,25 2,22 16:20:25
  • ALTNY 63,95 -0,31 16:21:07
  • ANSGR 21,60 1,69 16:19:08
  • ARCLK 106,40 0,57 16:21:07
  • ARDYZ 25,10 0,48 16:20:23
  • ASELS 203,80 4,57 16:21:09
  • ASTOR 96,70 1,52 16:21:09
  • AVPGY 56,50 2,73 16:20:58
  • BALSU 20,58 0,59 16:21:10
  • BIMAS 534,00 1,33 16:21:08
  • BINHO 9,02 0,11 16:21:05
  • BRSAN 400,00 1,91 16:21:11
  • BRYAT 1.986,00 2,58 16:21:08
  • BSOKE 15,24 -1,68 16:20:17
  • BTCIM 4,15 0,73 16:20:49
  • CANTE 1,99 0,00 16:21:00
  • CCOLA 49,86 5,01 16:21:09
  • CIMSA 42,50 1,14 16:20:05
  • CLEBI 1.509,00 -0,07 16:19:05
  • CWENE 24,08 -0,08 16:20:47
  • DOAS 170,70 -0,87 16:20:58
  • DOHOL 17,20 -1,60 16:21:06
  • DSTKF 546,50 5,71 16:21:05
  • ECILC 90,90 -10,00 16:20:45
  • EFORC 133,30 1,37 16:20:32
  • EGEEN 7.760,00 0,03 16:21:03
  • EKGYO 18,75 1,90 16:21:07
  • ENERY 9,41 1,73 16:21:08
MENKUL FİYAT % ZAMAN
  • ENJSA 78,40 0,90 16:21:11
  • ENKAI 71,55 1,49 16:20:53
  • EREGL 27,06 2,50 16:21:10
  • EUPWR 26,08 0,31 16:20:18
  • FENER 9,85 -2,38 16:20:44
  • FROTO 95,80 3,23 16:20:47
  • GARAN 123,20 4,32 16:21:06
  • GENIL 197,10 -4,23 16:20:56
  • GESAN 42,90 0,70 16:20:17
  • GRSEL 356,00 1,14 16:20:45
  • GRTHO 668,00 0,53 16:08:16
  • GSRAY 1,40 0,72 16:20:17
  • GUBRF 280,75 5,05 16:21:05
  • HALKB 26,60 5,06 16:21:06
  • HEKTS 3,28 2,18 16:21:11
  • IEYHO 26,72 -9,97 16:20:14
  • ISCTR 11,69 3,63 16:21:10
  • ISMEN 40,04 1,32 16:20:59
  • KARSN 9,82 1,66 16:19:34
  • KCAER 12,55 0,40 16:20:09
  • KCHOL 154,30 1,05 16:21:07
  • KONTR 29,74 1,02 16:21:07
  • KONYA 4.917,50 -0,05 16:19:38
  • KOZAA 87,30 1,10 16:21:09
  • KOZAL 24,72 3,00 16:20:41
  • KRDMD 24,92 2,13 16:21:09
  • KTLEV 12,98 -0,38 16:21:03
  • KUYAS 45,64 -2,85 16:20:17
  • LMKDC 24,16 -1,95 16:21:02
  • MAGEN 25,64 3,05 16:19:21
  • MAVI 38,82 -0,87 16:20:45
  • MGROS 440,00 2,74 16:21:11
  • MIATK 39,16 0,77 16:20:19
  • MPARK 328,25 1,00 16:21:06
MENKUL FİYAT % ZAMAN
  • OBAMS 40,88 -0,29 16:20:28
  • ODAS 5,06 1,00 16:21:11
  • OTKAR 425,50 -0,29 16:20:46
  • OYAKC 20,64 0,68 16:20:16
  • PASEU 133,20 -3,13 16:20:24
  • PETKM 17,18 0,29 16:21:02
  • PGSUS 210,60 2,33 16:21:03
  • RALYH 178,30 0,17 16:19:09
  • REEDR 9,93 1,43 16:20:58
  • RYGYO 19,97 2,10 16:20:09
  • SAHOL 77,05 1,92 16:21:07
  • SASA 3,08 1,65 16:21:08
  • SELEC 76,55 0,72 16:20:59
  • SISE 33,08 0,61 16:20:45
  • SKBNK 6,95 2,21 16:20:59
  • SOKM 41,62 5,05 16:20:58
  • TABGD 232,80 0,43 16:21:06
  • TAVHL 230,20 2,63 16:20:28
  • TCELL 95,65 1,49 16:21:07
  • THYAO 296,00 1,37 16:21:07
  • TKFEN 78,15 1,49 16:20:16
  • TOASO 249,60 -2,21 16:21:04
  • TSKB 11,86 2,07 16:20:59
  • TTKOM 49,44 2,74 16:20:46
  • TTRAK 549,00 -0,54 16:19:39
  • TUPRS 176,00 1,62 16:21:07
  • TUREX 7,76 0,78 16:20:59
  • TURSG 9,91 8,07 16:20:55
  • ULKER 101,80 2,41 16:21:08
  • VAKBN 23,08 3,96 16:21:06
  • VESTL 32,18 0,00 16:20:17
  • YEOTK 32,86 0,00 16:20:07
  • YKBNK 29,18 3,77 16:21:06
  • ZOREN 3,33 -1,77 16:21:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.