DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.625 s Değişim: 2.50% 259,20 Adet:   4.212 Mio.Lot Hacim:   99.781 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:25

MENKUL FİYAT % ZAMAN
  • AEFES 15,58 4,01 17:27:42
  • AGHOL 281,25 3,78 17:27:38
  • AKBNK 68,85 2,30 17:27:49
  • AKSA 9,57 0,95 17:27:49
  • AKSEN 37,06 1,76 17:27:31
  • ALARK 89,35 2,47 17:27:41
  • ALFAS 46,50 1,22 17:27:44
  • ALTNY 91,80 4,91 17:27:49
  • ANSGR 96,00 1,05 17:27:30
  • ARCLK 130,50 0,38 17:27:46
  • ASELS 175,80 5,78 17:27:48
  • ASTOR 97,20 4,52 17:27:47
  • AVPGY 67,75 0,89 17:27:38
  • BALSU 24,16 5,13 17:27:49
  • BERA 15,32 2,20 17:27:06
  • BIMAS 498,75 1,84 17:27:45
  • BINHO 211,30 4,76 17:27:48
  • BRSAN 338,75 1,50 17:27:10
  • BRYAT 1.904,00 1,12 17:27:38
  • BSOKE 14,00 0,65 17:27:31
  • BTCIM 4,71 4,20 17:27:48
  • CANTE 1,70 3,66 17:27:37
  • CCOLA 50,80 1,76 17:27:44
  • CIMSA 50,15 1,40 17:27:38
  • CLEBI 1.673,00 -0,06 17:27:46
  • CWENE 17,21 1,00 17:27:48
  • DOAS 190,10 1,28 17:27:47
  • DOHOL 16,23 0,12 17:27:31
  • DSTKF 432,00 4,35 17:27:46
  • EFORC 133,80 2,84 17:25:12
  • EGEEN 7.662,50 1,83 17:27:46
  • EKGYO 20,18 3,59 17:27:44
  • ENERY 7,98 3,37 17:27:32
MENKUL FİYAT % ZAMAN
  • ENJSA 65,95 2,41 17:27:48
  • ENKAI 67,60 3,21 17:27:47
  • EREGL 27,28 1,49 17:27:49
  • EUPWR 32,70 0,62 17:27:07
  • FENER 14,36 -1,17 17:27:31
  • FROTO 93,00 1,09 17:27:41
  • GARAN 143,10 2,95 17:27:42
  • GENIL 168,10 -3,50 17:27:46
  • GESAN 49,48 1,10 17:27:47
  • GLRMK 142,40 5,40 17:27:49
  • GRSEL 288,00 5,69 17:26:33
  • GRTHO 375,50 4,02 17:26:26
  • GSRAY 1,30 -3,70 17:27:48
  • GUBRF 251,50 3,97 17:27:26
  • HALKB 26,60 1,29 17:27:16
  • HEKTS 3,60 2,27 17:27:16
  • IEYHO 13,31 1,06 17:27:31
  • IPEKE 62,10 0,98 17:27:29
  • ISCTR 14,87 1,99 17:27:31
  • ISMEN 41,34 0,83 17:27:41
  • KCAER 14,13 2,69 17:27:20
  • KCHOL 172,60 3,73 17:27:48
  • KONTR 22,66 1,16 17:27:41
  • KOZAA 87,55 1,51 17:27:46
  • KOZAL 24,82 1,31 17:27:49
  • KRDMD 26,48 3,20 17:27:46
  • KTLEV 9,14 8,68 17:27:47
  • KUYAS 63,60 1,60 17:27:20
  • LMKDC 29,30 1,74 17:27:49
  • MAGEN 40,38 6,83 17:27:30
  • MAVI 43,12 1,22 17:27:48
  • MGROS 513,50 3,63 17:27:38
  • MIATK 31,66 1,28 17:27:24
MENKUL FİYAT % ZAMAN
  • MPARK 361,00 -0,82 17:27:45
  • OBAMS 56,75 1,70 17:27:20
  • ODAS 5,43 4,02 17:27:46
  • OTKAR 498,25 7,50 17:27:49
  • OYAKC 24,56 3,02 17:27:30
  • PASEU 91,65 0,49 17:27:09
  • PETKM 17,73 1,96 17:27:35
  • PGSUS 264,50 1,63 17:27:32
  • RALYH 114,60 2,32 17:27:46
  • REEDR 9,30 1,86 17:27:49
  • SAHOL 93,50 2,13 17:27:33
  • SASA 3,22 1,58 17:27:30
  • SISE 37,52 3,36 17:27:26
  • SKBNK 6,98 -0,14 17:27:39
  • SMRTG 32,54 0,93 17:27:30
  • SOKM 37,58 2,12 17:27:25
  • TABGD 204,60 3,75 17:27:20
  • TAVHL 265,00 -1,30 17:27:49
  • TCELL 95,50 1,00 17:27:48
  • THYAO 294,25 1,82 17:27:47
  • TKFEN 115,00 4,55 17:26:49
  • TOASO 213,80 1,38 17:27:23
  • TSKB 14,15 1,36 17:27:32
  • TTKOM 57,90 1,85 17:27:41
  • TTRAK 601,50 0,92 17:27:47
  • TUPRS 166,90 4,25 17:27:47
  • TURSG 9,62 8,21 17:27:37
  • ULKER 112,70 2,18 17:27:21
  • VAKBN 28,36 1,21 17:27:27
  • VESTL 38,02 2,04 17:27:42
  • YEOTK 39,32 1,92 17:27:20
  • YKBNK 33,36 1,46 17:27:46
  • ZOREN 3,29 1,86 17:27:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.