BIST 100: 10.612
Değişim: -0.04% -3,90
Adet: 3.692 Mio.Lot
Hacim: 74.841 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,77
1,15
16:31:31
-
AGHOL
278,50
0,09
16:30:48
-
AKBNK
67,50
-0,15
16:31:51
-
AKSA
9,50
0,64
16:31:33
-
AKSEN
37,34
1,41
16:31:50
-
ALARK
91,90
-0,22
16:30:12
-
ALFAS
46,22
-0,64
16:31:40
-
ALTNY
98,30
3,47
16:31:47
-
ANSGR
95,85
0,63
16:31:42
-
ARCLK
125,50
-2,41
16:31:50
-
ASELS
180,80
2,44
16:31:51
-
ASTOR
97,95
0,05
16:31:50
-
AVPGY
68,00
-0,73
16:29:16
-
BERA
15,39
-0,90
16:31:53
-
BIMAS
501,50
-0,50
16:31:51
-
BINHO
245,00
6,34
16:31:51
-
BRSAN
336,75
-0,66
16:30:28
-
BRYAT
1.925,00
-1,53
16:31:05
-
BSOKE
13,86
0,07
16:29:37
-
BTCIM
4,72
1,07
16:30:52
-
CANTE
1,70
-1,73
16:31:43
-
CCOLA
51,20
0,89
16:31:50
-
CIMSA
50,30
1,17
16:31:49
-
CLEBI
1.705,00
3,02
16:29:47
-
CWENE
17,01
-0,23
16:31:41
-
DOAS
186,80
0,05
16:31:41
-
DOHOL
15,94
-2,21
16:31:11
-
DSTKF
487,00
7,98
16:31:02
-
EFORC
134,60
1,20
16:31:52
-
EGEEN
7.777,50
1,10
16:31:05
-
EKGYO
19,68
-3,05
16:31:50
-
ENERY
7,79
0,65
16:31:55
-
ENJSA
66,80
1,67
16:31:42
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,90
1,25
16:31:42
-
EREGL
27,22
0,67
16:31:35
-
EUPWR
31,76
-1,79
16:31:14
-
FENER
14,09
-0,14
16:31:42
-
FROTO
94,15
0,43
16:31:25
-
GARAN
138,90
-0,36
16:31:51
-
GENIL
171,20
1,18
16:28:41
-
GESAN
49,16
-1,13
16:31:49
-
GLRMK
143,80
2,20
16:31:52
-
GRSEL
284,50
-2,57
16:31:51
-
GRTHO
395,25
2,40
16:30:15
-
GSRAY
1,36
3,82
16:31:50
-
GUBRF
254,50
0,39
16:31:32
-
HALKB
26,66
-0,22
16:31:51
-
HEKTS
3,71
3,34
16:31:33
-
IEYHO
13,66
-2,22
16:31:50
-
IPEKE
62,15
-1,43
16:30:29
-
ISCTR
14,44
-0,82
16:31:53
-
ISMEN
40,80
-2,39
16:31:51
-
KCAER
14,29
0,99
16:31:46
-
KCHOL
172,00
-0,58
16:31:47
-
KONTR
23,26
2,74
16:31:53
-
KONYA
5.697,50
5,56
16:31:42
-
KOZAA
89,30
-1,33
16:31:43
-
KOZAL
24,66
-1,20
16:31:51
-
KRDMD
27,18
-0,22
16:31:49
-
KTLEV
8,85
-3,17
16:31:52
-
LMKDC
28,90
-1,23
16:31:26
-
MAGEN
40,94
1,39
16:29:50
-
MAVI
42,04
-1,55
16:31:51
-
MGROS
519,00
-0,19
16:31:52
-
MIATK
35,36
8,20
16:31:53
-
MPARK
359,25
-0,90
16:31:19
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,80
-1,93
16:31:23
-
ODAS
5,40
0,00
16:31:00
-
OTKAR
508,00
3,78
16:31:50
-
OYAKC
24,38
-0,65
16:31:51
-
PASEU
89,55
-3,71
16:30:39
-
PETKM
17,54
0,34
16:31:50
-
PGSUS
263,50
-0,47
16:31:52
-
RALYH
115,00
0,97
16:31:33
-
REEDR
9,35
0,43
16:31:10
-
SAHOL
91,90
-0,59
16:31:50
-
SASA
3,24
0,93
16:31:52
-
SISE
37,50
0,27
16:31:51
-
SKBNK
6,79
-2,16
16:30:48
-
SMRTG
31,98
-0,19
16:31:33
-
SOKM
37,40
0,05
16:30:57
-
TABGD
199,60
-0,75
16:31:22
-
TAVHL
263,75
0,29
16:31:33
-
TCELL
94,55
-0,58
16:31:18
-
THYAO
294,75
-0,84
16:31:51
-
TKFEN
111,20
-1,07
16:31:25
-
TOASO
214,70
2,04
16:31:52
-
TSKB
13,73
-1,08
16:31:52
-
TTKOM
57,10
-1,04
16:31:51
-
TTRAK
606,00
-0,16
16:30:05
-
TUPRS
165,20
-1,43
16:31:52
-
TURSG
9,45
-1,15
16:30:33
-
ULKER
109,10
-2,76
16:31:25
-
VAKBN
28,46
0,78
16:31:38
-
VESTL
38,52
-1,38
16:31:50
-
YEOTK
40,78
1,29
16:31:34
-
YKBNK
32,92
-0,78
16:31:52
-
ZOREN
3,33
-0,30
16:30:18