BIST 100: 10.556
Değişim: 1.83% 189,95
Adet: 2.841 Mio.Lot
Hacim: 66.765 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,43
3,00
14:11:30
-
AGHOL
277,00
2,21
14:11:24
-
AKBNK
68,40
1,63
14:11:15
-
AKSA
9,48
0,00
14:11:06
-
AKSEN
36,90
1,32
14:11:30
-
ALARK
88,50
1,49
14:11:24
-
ALFAS
46,28
0,74
14:11:29
-
ALTNY
90,45
3,37
14:11:29
-
ANSGR
95,10
0,11
14:11:29
-
ARCLK
131,20
0,92
14:11:22
-
ASELS
175,70
5,72
14:11:29
-
ASTOR
94,60
1,72
14:11:29
-
AVPGY
67,80
0,97
14:11:25
-
BALSU
24,16
5,13
14:11:29
-
BERA
15,26
1,80
14:10:48
-
BIMAS
496,25
1,33
14:11:29
-
BINHO
207,70
2,97
14:11:29
-
BRSAN
335,75
0,60
14:11:15
-
BRYAT
1.898,00
0,80
14:11:07
-
BSOKE
13,96
0,36
14:10:23
-
BTCIM
4,67
3,32
14:11:02
-
CANTE
1,70
3,66
14:11:15
-
CCOLA
50,45
1,06
14:10:58
-
CIMSA
50,10
1,29
14:11:12
-
CLEBI
1.672,00
-0,12
14:11:19
-
CWENE
17,15
0,65
14:11:24
-
DOAS
189,30
0,85
14:11:19
-
DOHOL
16,16
-0,31
14:10:38
-
DSTKF
424,25
2,48
14:10:34
-
EFORC
133,20
2,38
14:11:21
-
EGEEN
7.600,00
1,00
14:11:30
-
EKGYO
19,96
2,46
14:11:25
-
ENERY
7,90
2,33
14:11:10
-
ENJSA
64,50
0,16
14:10:55
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
66,95
2,21
14:11:26
-
EREGL
27,20
1,19
14:11:28
-
EUPWR
32,66
0,49
14:11:22
-
FENER
14,44
-0,62
14:11:30
-
FROTO
92,60
0,65
14:11:28
-
GARAN
141,00
1,44
14:10:50
-
GENIL
168,60
-3,21
14:11:20
-
GESAN
49,34
0,82
14:11:29
-
GLRMK
139,80
3,48
14:11:25
-
GRSEL
287,00
5,32
14:11:30
-
GRTHO
376,50
4,29
14:11:02
-
GSRAY
1,31
-2,96
14:11:21
-
GUBRF
248,20
2,60
14:11:29
-
HALKB
26,60
1,29
14:11:12
-
HEKTS
3,57
1,42
14:11:13
-
IEYHO
13,45
2,13
14:11:11
-
IPEKE
61,65
0,24
14:11:21
-
ISCTR
14,81
1,58
14:11:29
-
ISMEN
41,14
0,34
14:11:29
-
KCAER
14,04
2,03
14:11:22
-
KCHOL
171,30
2,94
14:11:24
-
KONTR
22,58
0,80
14:11:18
-
KOZAA
86,60
0,41
14:11:13
-
KOZAL
24,60
0,41
14:09:53
-
KRDMD
26,32
2,57
14:11:09
-
KTLEV
9,06
7,73
14:11:22
-
KUYAS
63,15
0,88
14:11:12
-
LMKDC
29,16
1,25
14:11:27
-
MAGEN
38,92
2,96
14:11:29
-
MAVI
43,14
1,27
14:10:50
-
MGROS
504,00
1,72
14:10:38
-
MIATK
31,50
0,77
14:11:12
-
MPARK
364,50
0,14
14:10:41
-
OBAMS
56,70
1,61
14:10:50
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,40
3,45
14:11:30
-
OTKAR
472,50
1,94
14:10:47
-
OYAKC
24,16
1,34
14:11:31
-
PASEU
91,15
-0,05
14:11:11
-
PETKM
17,72
1,90
14:10:58
-
PGSUS
263,00
1,06
14:11:22
-
RALYH
119,10
6,34
14:11:29
-
REEDR
9,25
1,31
14:10:05
-
SAHOL
92,80
1,37
14:11:27
-
SASA
3,22
1,58
14:11:24
-
SISE
37,56
3,47
14:11:24
-
SKBNK
6,99
0,00
14:11:20
-
SMRTG
32,36
0,37
14:11:16
-
SOKM
37,58
2,12
14:11:08
-
TABGD
202,50
2,69
14:11:15
-
TAVHL
264,75
-1,40
14:11:26
-
TCELL
95,10
0,58
14:11:28
-
THYAO
294,25
1,82
14:11:25
-
TKFEN
113,80
3,45
14:11:23
-
TOASO
212,20
0,62
14:11:11
-
TSKB
13,88
-0,57
14:11:21
-
TTKOM
57,55
1,23
14:10:47
-
TTRAK
601,00
0,84
14:10:56
-
TUPRS
163,70
2,25
14:11:29
-
TUREX
11,45
3,15
14:11:28
-
TURSG
9,17
3,15
14:11:17
-
ULKER
112,50
1,99
14:11:02
-
VAKBN
28,26
0,86
14:11:13
-
VESTL
37,66
1,07
14:11:13
-
YEOTK
39,10
1,35
14:11:03
-
YKBNK
33,30
1,28
14:11:27
-
ZOREN
3,28
1,55
14:11:30