DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.559 s Değişim: 1.86% 192,77 Adet:   2.912 Mio.Lot Hacim:   68.532 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:26

MENKUL FİYAT % ZAMAN
  • AEFES 15,42 2,94 14:28:46
  • AGHOL 276,25 1,94 14:27:48
  • AKBNK 68,50 1,78 14:28:42
  • AKSA 9,50 0,21 14:28:44
  • AKSEN 37,04 1,70 14:28:18
  • ALARK 88,45 1,43 14:28:34
  • ALFAS 46,34 0,87 14:28:09
  • ALTNY 90,60 3,54 14:28:48
  • ANSGR 95,10 0,11 14:28:44
  • ARCLK 131,40 1,08 14:28:33
  • ASELS 175,50 5,60 14:28:45
  • ASTOR 94,60 1,72 14:28:36
  • AVPGY 67,85 1,04 14:28:34
  • BALSU 24,14 5,05 14:27:53
  • BERA 15,28 1,93 14:28:21
  • BIMAS 496,75 1,43 14:28:29
  • BINHO 208,50 3,37 14:28:35
  • BRSAN 336,50 0,82 14:27:39
  • BRYAT 1.899,00 0,85 14:28:32
  • BSOKE 13,96 0,36 14:28:30
  • BTCIM 4,66 3,10 14:28:47
  • CANTE 1,69 3,05 14:28:46
  • CCOLA 50,55 1,26 14:28:48
  • CIMSA 50,15 1,40 14:28:46
  • CLEBI 1.672,00 -0,12 14:27:44
  • CWENE 17,22 1,06 14:28:44
  • DOAS 189,50 0,96 14:28:47
  • DOHOL 16,17 -0,25 14:28:21
  • DSTKF 424,75 2,60 14:28:33
  • EFORC 133,70 2,77 14:28:36
  • EGEEN 7.610,00 1,13 14:28:03
  • EKGYO 19,98 2,57 14:28:43
  • ENERY 7,92 2,59 14:28:07
  • ENJSA 64,55 0,23 14:28:36
MENKUL FİYAT % ZAMAN
  • ENKAI 67,10 2,44 14:28:31
  • EREGL 27,22 1,26 14:28:16
  • EUPWR 32,72 0,68 14:28:46
  • FENER 14,48 -0,34 14:28:33
  • FROTO 92,60 0,65 14:28:48
  • GARAN 141,00 1,44 14:28:31
  • GENIL 168,90 -3,04 14:28:34
  • GESAN 49,40 0,94 14:28:46
  • GLRMK 140,00 3,63 14:28:45
  • GRSEL 288,00 5,69 14:28:48
  • GRTHO 372,50 3,19 14:28:41
  • GSRAY 1,31 -2,96 14:28:45
  • GUBRF 249,90 3,31 14:28:46
  • HALKB 26,58 1,22 14:28:27
  • HEKTS 3,57 1,42 14:28:27
  • IEYHO 13,48 2,35 14:28:04
  • IPEKE 61,65 0,24 14:27:45
  • ISCTR 14,83 1,71 14:28:45
  • ISMEN 41,14 0,34 14:28:30
  • KCAER 14,03 1,96 14:28:39
  • KCHOL 171,40 3,00 14:28:32
  • KONTR 22,62 0,98 14:28:08
  • KOZAA 86,85 0,70 14:28:12
  • KOZAL 24,62 0,49 14:28:41
  • KRDMD 26,42 2,96 14:28:37
  • KTLEV 9,13 8,56 14:28:49
  • KUYAS 63,15 0,88 14:27:46
  • LMKDC 29,24 1,53 14:28:44
  • MAGEN 39,12 3,49 14:28:48
  • MAVI 43,20 1,41 14:28:35
  • MGROS 504,50 1,82 14:28:24
  • MIATK 31,56 0,96 14:28:44
  • MPARK 364,75 0,21 14:28:10
  • OBAMS 56,70 1,61 14:28:36
MENKUL FİYAT % ZAMAN
  • ODAS 5,40 3,45 14:28:35
  • OTKAR 474,50 2,37 14:27:29
  • OYAKC 24,26 1,76 14:27:27
  • PASEU 91,35 0,16 14:28:35
  • PETKM 17,72 1,90 14:28:29
  • PGSUS 263,00 1,06 14:28:35
  • RALYH 118,80 6,07 14:28:41
  • REEDR 9,25 1,31 14:28:34
  • SAHOL 92,90 1,47 14:28:30
  • SASA 3,21 1,26 14:28:39
  • SISE 37,60 3,58 14:28:31
  • SKBNK 6,97 -0,29 14:28:18
  • SMRTG 32,34 0,31 14:28:42
  • SOKM 37,70 2,45 14:28:31
  • TABGD 202,50 2,69 14:27:53
  • TAVHL 264,00 -1,68 14:28:42
  • TCELL 95,05 0,53 14:28:42
  • THYAO 294,00 1,73 14:28:40
  • TKFEN 113,80 3,45 14:28:20
  • TOASO 212,20 0,62 14:28:09
  • TSKB 13,89 -0,50 14:28:03
  • TTKOM 57,65 1,41 14:28:20
  • TTRAK 598,50 0,42 14:28:25
  • TUPRS 163,80 2,31 14:28:46
  • TUREX 11,40 2,70 14:28:41
  • TURSG 9,16 3,04 14:28:47
  • ULKER 112,60 2,09 14:28:42
  • VAKBN 28,26 0,86 14:28:18
  • VESTL 37,66 1,07 14:28:18
  • YEOTK 39,14 1,45 14:28:43
  • YKBNK 33,26 1,16 14:28:40
  • ZOREN 3,29 1,86 14:28:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.