Canlı Borsa – TRABZON BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

DOLAR 40,5556 -0.48%

EURO 47,6380 -0.57%

ALTIN 4.363,65-1,12

BITCOIN 4707501-1.96292%

İstanbul

33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.657 Değişim: -0.30% -31,82 Adet: 2.336 Mio.Lot Hacim: 55.403 Mio.TL

EN YÜKSEK 10723

EN DÜŞÜK 10,623

Açılış: 10.708 Dünkü Kapanış: 10.689

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:00

MENKUL FİYAT % ZAMAN

AEFES 15,31 -1,67 16:02:14
AGHOL 276,50 -1,07 16:01:33
AKBNK 67,95 -0,37 16:02:24
AKSA 9,62 -0,31 16:02:08
AKSEN 37,70 -0,05 16:00:24
ALARK 90,95 -0,87 16:02:17
ALFAS 47,12 1,12 16:02:23
ALTNY 96,60 0,52 16:02:23
ANSGR 99,00 2,06 16:01:15
ARCLK 125,90 -0,55 16:02:18
ASELS 184,30 0,93 16:02:25
ASTOR 103,20 2,69 16:02:24
AVPGY 66,50 0,68 16:01:30
BERA 15,96 2,18 16:02:16
BIMAS 508,50 0,00 16:02:23
BRSAN 362,00 -1,43 16:02:24
BRYAT 2.047,00 -2,80 16:02:24
BSOKE 13,80 -1,50 16:01:55
BTCIM 4,56 -1,94 16:00:44
CANTE 1,73 0,58 16:02:03
CCOLA 51,05 -1,26 16:02:08
CIMSA 50,45 -0,39 16:02:11
CLEBI 1.715,00 -0,06 16:02:23
CWENE 17,04 0,24 16:02:23
DOAS 185,60 -0,54 16:01:25
DOHOL 15,77 -1,13 16:02:08
DSTKF 495,00 -0,55 16:02:08
EFORC 131,20 -0,30 16:02:11
EGEEN 7.855,00 -2,60 16:01:52
EKGYO 19,98 0,96 16:02:24
ENERY 8,08 3,32 16:02:13
ENJSA 66,15 -0,15 16:02:23
ENKAI 68,85 0,81 16:02:08
EREGL 27,00 -0,37 16:02:13

MENKUL FİYAT % ZAMAN

EUPWR 32,46 3,84 16:02:12
FENER 14,13 0,28 16:02:18
FROTO 92,55 -1,86 16:02:21
GARAN 141,00 0,93 16:02:06
GENIL 173,30 1,05 16:01:51
GESAN 51,60 5,39 16:02:25
GOLTS 353,75 -2,14 15:58:51
GRSEL 290,75 1,66 16:02:12
GRTHO 433,25 3,65 16:01:23
GSRAY 1,36 0,74 16:02:23
GUBRF 255,00 -0,68 16:02:12
HALKB 26,92 0,15 16:02:08
HEKTS 3,77 0,80 16:02:01
IEYHO 12,85 -1,08 16:00:42
IPEKE 62,05 -0,72 16:01:28
ISCTR 14,63 -0,48 16:02:08
ISMEN 41,70 1,36 16:02:18
KARSN 10,01 -0,79 16:02:24
KCAER 14,59 1,81 16:02:13
KCHOL 172,50 -1,54 16:02:04
KONTR 23,26 -0,43 16:02:17
KONYA 5.700,00 -3,02 16:01:12
KOZAA 86,65 -0,97 16:02:08
KOZAL 24,40 -1,37 16:02:24
KRDMD 26,72 -0,74 16:02:24
KTLEV 8,90 -0,78 16:02:25
KUYAS 60,75 6,58 16:02:22
LMKDC 28,86 -0,14 16:02:21
MAGEN 40,78 -1,26 16:02:02
MAVI 41,54 -1,42 16:01:55
MGROS 528,00 -1,22 16:02:06
MIATK 36,06 -3,48 16:02:21
MPARK 372,75 2,69 16:02:23
OBAMS 56,25 0,81 16:01:54

MENKUL FİYAT % ZAMAN

ODAS 5,42 -0,91 16:02:18
OTKAR 506,00 0,20 16:02:07
OYAKC 24,08 -1,71 16:02:08
PASEU 86,45 -2,59 16:02:11
PETKM 17,36 -1,14 16:01:45
PGSUS 256,75 -2,65 16:02:11
RALYH 120,60 1,09 16:01:56
REEDR 9,32 -0,64 16:02:18
SAHOL 92,75 -0,59 16:02:08
SASA 3,16 -2,47 16:02:23
SISE 37,18 -1,64 16:02:14
SKBNK 6,25 -8,63 16:02:24
SMRTG 32,42 1,12 16:01:08
SOKM 37,62 -0,90 16:01:34
TABGD 196,10 -1,75 16:02:22
TAVHL 257,75 0,59 16:01:52
TCELL 93,05 -1,27 16:02:21
THYAO 293,75 -0,76 16:02:25
TKFEN 111,70 0,27 16:00:56
TOASO 218,90 -1,75 16:02:00
TSKB 13,67 -1,16 16:02:18
TTKOM 56,45 -1,57 16:02:25
TTRAK 603,00 -1,07 16:02:22
TUPRS 166,50 -0,12 16:02:10
TUREX 10,83 -0,55 16:02:23
TURSG 9,70 2,21 16:02:21
ULKER 107,30 -1,11 16:02:12
VAKBN 29,32 -0,34 16:02:17
VESTL 38,14 -1,85 16:02:03
YEOTK 41,24 1,03 16:01:37
YKBNK 33,30 -0,24 16:02:18
ZOREN 3,32 -1,19 16:00:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.