BIST 100: 10.438
Değişim: 2.25% 229,19
Adet: 4.852 Mio.Lot
Hacim: 113.106 Mio.TL
EN YÜKSEK
10439
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 16:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,76
3,36
16:38:29
-
AGHOL
25,42
3,59
16:38:44
-
AGROT
7,26
1,54
16:37:52
-
AKBNK
57,90
5,56
16:38:41
-
AKSA
12,17
0,08
16:38:44
-
AKSEN
49,32
1,52
16:38:42
-
ALARK
78,40
2,42
16:37:37
-
ALTNY
64,20
0,08
16:38:40
-
ANSGR
21,64
1,88
16:38:41
-
ARCLK
106,70
0,85
16:38:37
-
ASELS
204,50
4,93
16:38:44
-
ASTOR
97,25
2,10
16:38:44
-
BALSU
20,68
1,08
16:38:16
-
BIMAS
534,50
1,42
16:38:15
-
BINHO
9,06
0,55
16:38:29
-
BRSAN
401,25
2,23
16:38:45
-
BRYAT
1.982,00
2,38
16:37:57
-
BSOKE
15,29
-1,35
16:38:14
-
BTCIM
4,16
0,97
16:38:11
-
CANTE
2,00
0,50
16:38:40
-
CCOLA
50,05
5,41
16:38:44
-
CIMSA
42,66
1,52
16:38:42
-
CLEBI
1.513,00
0,20
16:38:21
-
CWENE
24,14
0,17
16:38:24
-
DOAS
171,10
-0,64
16:38:15
-
DOHOL
17,32
-0,92
16:38:15
-
DSTKF
548,50
6,09
16:38:23
-
ECILC
90,90
-10,00
16:38:34
-
EFORC
133,30
1,37
16:38:08
-
EGEEN
7.785,00
0,35
16:38:17
-
EKGYO
18,79
2,12
16:38:42
-
ENERY
9,44
2,05
16:38:45
-
ENJSA
78,65
1,22
16:38:45
-
ENKAI
71,60
1,56
16:38:36
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,22
3,11
16:38:45
-
EUPWR
26,16
0,62
16:38:37
-
FENER
9,86
-2,28
16:38:45
-
FROTO
95,90
3,34
16:38:36
-
GARAN
123,40
4,49
16:38:45
-
GENIL
196,90
-4,32
16:38:20
-
GESAN
43,06
1,08
16:38:44
-
GRSEL
358,00
1,70
16:38:42
-
GRTHO
667,50
0,45
16:38:42
-
GSRAY
1,41
1,44
16:37:25
-
GUBRF
281,00
5,14
16:38:33
-
HALKB
26,74
5,61
16:38:45
-
HEKTS
3,28
2,18
16:36:46
-
IEYHO
26,72
-9,97
16:36:09
-
IPEKE
70,40
3,76
16:38:22
-
ISCTR
11,74
4,08
16:38:45
-
ISMEN
40,26
1,87
16:38:25
-
KARSN
9,85
1,97
16:38:40
-
KCAER
12,67
1,36
16:38:21
-
KCHOL
154,50
1,18
16:38:44
-
KONTR
30,00
1,90
16:38:45
-
KONYA
4.937,50
0,36
16:38:15
-
KOZAA
87,90
1,80
16:38:22
-
KOZAL
24,84
3,50
16:38:42
-
KRDMD
25,08
2,79
16:38:41
-
KTLEV
12,99
-0,31
16:38:11
-
KUYAS
46,12
-1,83
16:38:27
-
MAGEN
25,58
2,81
16:36:14
-
MAVI
38,96
-0,51
16:38:41
-
MGROS
440,00
2,74
16:38:41
-
MIATK
39,46
1,54
16:38:45
-
MPARK
328,50
1,08
16:38:20
-
OBAMS
40,94
-0,15
16:37:43
-
ODAS
5,08
1,40
16:38:31
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
425,75
-0,23
16:38:09
-
OYAKC
20,74
1,17
16:38:25
-
PASEU
132,90
-3,35
16:38:24
-
PETKM
17,18
0,29
16:38:44
-
PGSUS
211,00
2,53
16:38:28
-
RALYH
178,60
0,34
16:37:40
-
REEDR
9,94
1,53
16:38:14
-
RYGYO
20,08
2,66
16:38:42
-
SAHOL
77,50
2,51
16:38:42
-
SASA
3,10
2,31
16:38:35
-
SELEC
76,45
0,59
16:36:26
-
SISE
33,22
1,03
16:38:45
-
SKBNK
6,98
2,65
16:38:42
-
SOKM
41,66
5,15
16:38:45
-
TABGD
233,20
0,60
16:37:55
-
TAVHL
230,90
2,94
16:38:19
-
TCELL
95,90
1,75
16:38:46
-
THYAO
296,50
1,54
16:38:45
-
TKFEN
78,40
1,82
16:38:37
-
TOASO
250,50
-1,86
16:38:46
-
TSKB
11,95
2,84
16:38:41
-
TTKOM
49,58
3,03
16:38:37
-
TTRAK
549,50
-0,45
16:37:47
-
TUKAS
2,70
3,05
16:38:31
-
TUPRS
176,80
2,08
16:38:44
-
TUREX
7,77
0,91
16:38:41
-
TURSG
9,92
8,18
16:38:45
-
ULKER
101,40
2,01
16:38:37
-
VAKBN
23,16
4,32
16:38:37
-
VESTL
32,36
0,56
16:38:45
-
YEOTK
32,98
0,37
16:37:31
-
YKBNK
29,30
4,20
16:38:46
-
ZOREN
3,35
-1,18
16:38:35