BIST 100: 10.623
Değişim: 0.06% 6,54
Adet: 3.980 Mio.Lot
Hacim: 81.300 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,78
1,22
17:08:00
-
AGHOL
278,25
0,00
17:07:02
-
AKBNK
67,65
0,07
17:08:13
-
AKSA
9,48
0,42
17:08:01
-
AKSEN
37,10
0,76
17:08:12
-
ALARK
91,70
-0,43
17:07:47
-
ALFAS
46,30
-0,47
17:07:24
-
ALTNY
98,00
3,16
17:08:06
-
ANSGR
95,85
0,63
17:07:22
-
ARCLK
126,10
-1,94
17:08:05
-
ASELS
179,50
1,70
17:08:11
-
ASTOR
98,05
0,15
17:08:07
-
AVPGY
68,00
-0,73
17:07:49
-
BALSU
24,82
-0,40
17:07:28
-
BERA
15,38
-0,97
17:07:55
-
BIMAS
502,00
-0,40
17:07:32
-
BINHO
246,00
6,77
17:08:12
-
BRSAN
336,75
-0,66
17:07:51
-
BRYAT
1.922,00
-1,69
17:08:12
-
BSOKE
13,86
0,07
17:07:36
-
BTCIM
4,70
0,64
17:08:05
-
CANTE
1,72
-0,58
17:08:07
-
CCOLA
51,20
0,89
17:08:05
-
CIMSA
50,25
1,07
17:08:07
-
CLEBI
1.706,00
3,08
17:07:12
-
CWENE
17,03
-0,12
17:08:07
-
DOAS
187,00
0,16
17:08:11
-
DOHOL
15,95
-2,15
17:08:10
-
DSTKF
487,00
7,98
17:07:57
-
EFORC
134,70
1,28
17:07:29
-
EGEEN
7.767,50
0,97
17:08:12
-
EKGYO
19,66
-3,15
17:08:06
-
ENERY
7,77
0,39
17:08:08
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,05
2,05
17:08:06
-
ENKAI
69,50
2,13
17:07:54
-
EREGL
27,22
0,67
17:07:58
-
EUPWR
31,82
-1,61
17:08:12
-
FENER
14,05
-0,43
17:07:52
-
FROTO
94,30
0,59
17:08:08
-
GARAN
140,20
0,57
17:08:11
-
GENIL
171,40
1,30
17:04:27
-
GESAN
49,18
-1,09
17:07:46
-
GLRMK
144,30
2,56
17:08:04
-
GRSEL
284,00
-2,74
17:08:10
-
GRTHO
399,50
3,50
17:08:11
-
GSRAY
1,30
-0,76
17:07:55
-
GUBRF
254,50
0,39
17:08:06
-
HALKB
26,80
0,30
17:08:13
-
HEKTS
3,72
3,62
17:07:59
-
IEYHO
13,43
-3,87
17:07:52
-
IPEKE
62,25
-1,27
17:08:08
-
ISCTR
14,50
-0,41
17:08:07
-
ISMEN
40,82
-2,34
17:08:06
-
KCAER
14,30
1,06
17:08:11
-
KCHOL
171,80
-0,69
17:08:05
-
KONTR
23,56
4,06
17:08:11
-
KOZAA
89,10
-1,55
17:08:08
-
KOZAL
24,60
-1,44
17:08:06
-
KRDMD
27,16
-0,29
17:08:06
-
KTLEV
8,86
-3,06
17:08:10
-
LMKDC
28,94
-1,09
17:08:09
-
MAGEN
41,08
1,73
17:05:38
-
MAVI
42,50
-0,47
17:08:10
-
MGROS
519,50
-0,10
17:08:06
-
MIATK
35,94
9,98
17:08:13
-
MPARK
360,00
-0,69
17:08:00
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,75
-2,02
17:08:06
-
ODAS
5,40
0,00
17:08:05
-
OTKAR
508,00
3,78
17:08:12
-
OYAKC
24,38
-0,65
17:08:03
-
PASEU
89,40
-3,87
17:07:06
-
PETKM
17,55
0,40
17:08:13
-
PGSUS
263,75
-0,38
17:08:11
-
RALYH
115,50
1,40
17:07:52
-
REEDR
9,36
0,54
17:08:03
-
SAHOL
91,85
-0,65
17:08:13
-
SASA
3,24
0,93
17:08:10
-
SISE
37,60
0,53
17:08:13
-
SKBNK
6,82
-1,73
17:06:20
-
SMRTG
31,90
-0,44
17:06:28
-
SOKM
37,44
0,16
17:08:10
-
TABGD
199,50
-0,80
17:07:51
-
TAVHL
264,75
0,67
17:08:13
-
TCELL
94,65
-0,47
17:08:10
-
THYAO
295,50
-0,59
17:08:11
-
TKFEN
111,60
-0,71
17:08:13
-
TOASO
214,20
1,81
17:08:13
-
TSKB
13,86
-0,14
17:08:09
-
TTKOM
57,00
-1,21
17:07:55
-
TTRAK
606,50
-0,08
17:08:11
-
TUPRS
165,10
-1,49
17:08:06
-
TURSG
9,48
-0,84
17:08:10
-
ULKER
109,00
-2,85
17:08:13
-
VAKBN
28,58
1,20
17:08:13
-
VESTL
38,44
-1,59
17:07:23
-
YEOTK
41,36
2,73
17:08:10
-
YKBNK
33,00
-0,54
17:08:04
-
ZOREN
3,35
0,30
17:07:46