DOLAR 40,3886 -0.01%
EURO 47,2787 0.48%
ALTIN 4.407,231,32
BITCOIN 0%
İstanbul
36°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.639 s Değişim: 0.22% 23,09 Adet:   3.749 Mio.Lot Hacim:   96.816 Mio.TL
EN YÜKSEK 10680
EN DÜŞÜK 10,596
Açılış: 10.637 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 16:56

MENKUL FİYAT % ZAMAN
  • AEFES 15,64 -0,13 16:58:31
  • AGHOL 279,25 -0,18 16:58:30
  • AKBNK 68,20 -0,58 16:58:03
  • AKSA 9,49 -0,52 16:58:26
  • AKSEN 36,84 0,33 16:58:28
  • ALARK 92,15 3,37 16:58:09
  • ALFAS 46,42 -0,43 16:58:19
  • ALTNY 95,50 1,87 16:58:34
  • ANSGR 95,35 -0,10 16:57:51
  • ARCLK 130,10 -0,15 16:58:18
  • ASELS 175,20 -0,90 16:58:21
  • ASTOR 98,50 1,29 16:58:34
  • AVPGY 68,05 0,07 16:54:47
  • BALSU 24,92 2,72 16:58:34
  • BERA 15,57 1,57 16:57:52
  • BIMAS 505,50 1,46 16:58:31
  • BINHO 226,10 7,92 16:58:31
  • BRSAN 339,25 0,22 16:57:32
  • BRYAT 1.946,00 1,78 16:58:22
  • BSOKE 13,91 -0,86 16:58:30
  • BTCIM 4,71 0,21 16:57:34
  • CANTE 1,73 1,76 16:58:34
  • CCOLA 50,80 0,10 16:58:32
  • CIMSA 50,05 -0,20 16:58:34
  • CLEBI 1.648,00 -1,44 16:58:07
  • CWENE 17,12 -0,64 16:58:20
  • DOAS 187,80 -0,95 16:57:59
  • DOHOL 16,35 0,43 16:58:32
  • DSTKF 460,00 7,67 16:58:27
  • EFORC 133,30 1,14 16:57:46
  • EGEEN 7.685,00 0,72 16:58:23
  • EKGYO 20,52 0,79 16:58:32
  • ENERY 7,78 -2,38 16:58:17
MENKUL FİYAT % ZAMAN
  • ENJSA 66,00 0,15 16:57:46
  • ENKAI 68,20 1,34 16:58:11
  • EREGL 27,10 -0,59 16:58:09
  • EUPWR 32,46 -0,49 16:58:31
  • FENER 14,22 -0,77 16:58:08
  • FROTO 94,00 1,68 16:58:32
  • GARAN 142,20 -0,56 16:58:34
  • GENIL 168,90 0,54 16:58:27
  • GESAN 49,78 0,73 16:58:21
  • GLRMK 142,20 0,07 16:58:34
  • GRSEL 290,00 1,05 16:57:27
  • GRTHO 387,50 4,17 16:55:47
  • GSRAY 1,29 0,00 16:58:32
  • GUBRF 251,75 0,00 16:58:23
  • HALKB 26,76 0,07 16:58:17
  • HEKTS 3,59 -0,83 16:58:31
  • IEYHO 13,74 3,31 16:57:52
  • ISCTR 14,77 -0,74 16:58:35
  • ISMEN 41,80 1,01 16:58:31
  • KCAER 14,10 0,07 16:58:35
  • KCHOL 174,50 0,98 16:58:32
  • KONTR 22,70 0,27 16:58:28
  • KOZAA 91,10 3,64 16:58:26
  • KOZAL 25,00 0,64 16:58:20
  • KRDMD 26,88 1,66 16:58:17
  • KTLEV 9,13 0,33 16:58:22
  • KUYAS 62,80 -0,16 16:58:32
  • LMKDC 29,12 -0,55 16:58:06
  • MAGEN 40,96 0,94 16:58:18
  • MAVI 42,90 -0,46 16:57:29
  • MGROS 519,00 1,17 16:58:23
  • MIATK 32,68 2,77 16:58:32
  • MPARK 362,25 -0,62 16:58:14
MENKUL FİYAT % ZAMAN
  • OBAMS 57,05 0,53 16:58:16
  • ODAS 5,41 -0,37 16:57:22
  • OTKAR 496,00 0,51 16:58:13
  • OYAKC 24,66 0,90 16:58:24
  • PASEU 93,25 1,63 16:58:34
  • PETKM 17,55 -1,13 16:58:01
  • PGSUS 262,75 -1,04 16:58:17
  • RALYH 111,80 -0,89 16:58:27
  • REEDR 9,31 0,54 16:57:57
  • SAHOL 92,55 -0,80 16:58:23
  • SASA 3,23 0,31 16:58:35
  • SISE 37,28 -0,48 16:58:33
  • SKBNK 6,96 -0,57 16:58:28
  • SMRTG 31,98 -1,54 16:58:13
  • SOKM 37,52 -0,11 16:58:12
  • TABGD 202,20 -1,46 16:58:19
  • TAVHL 263,50 -0,47 16:58:17
  • TCELL 95,50 -0,05 16:58:17
  • THYAO 296,50 0,85 16:58:33
  • TKFEN 112,00 -2,01 16:57:45
  • TOASO 211,60 -1,03 16:58:24
  • TSKB 13,86 -1,77 16:58:17
  • TTKOM 58,40 0,95 16:58:22
  • TTRAK 608,00 1,16 16:58:13
  • TUPRS 167,00 0,00 16:58:27
  • TUREX 11,17 -1,85 16:58:20
  • TURSG 9,60 2,13 16:58:11
  • ULKER 112,40 -0,09 16:58:32
  • VAKBN 28,46 0,21 16:58:33
  • VESTL 38,82 2,21 16:58:24
  • YEOTK 39,74 0,71 16:58:23
  • YKBNK 33,50 0,54 16:58:32
  • ZOREN 3,34 1,21 16:58:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.