BIST 100: 10.621
Değişim: 2.46% 255,20
Adet: 4.431 Mio.Lot
Hacim: 106.292 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,66
4,54
17:50:09
-
AGHOL
282,00
4,06
17:50:09
-
AKBNK
68,75
2,15
17:50:09
-
AKSA
9,54
0,63
17:50:11
-
AKSEN
36,86
1,21
17:50:08
-
ALARK
89,40
2,52
17:50:11
-
ALFAS
46,58
1,39
17:49:42
-
ALTNY
94,40
7,89
17:50:12
-
ANSGR
96,10
1,16
17:50:10
-
ARCLK
130,40
0,31
17:49:29
-
ASELS
176,10
5,96
17:50:10
-
ASTOR
97,70
5,05
17:50:00
-
AVPGY
67,55
0,60
17:49:58
-
BALSU
24,16
5,13
17:50:02
-
BERA
15,32
2,20
17:49:44
-
BIMAS
498,50
1,79
17:50:12
-
BINHO
210,30
4,26
17:49:58
-
BRSAN
338,50
1,42
17:49:30
-
BRYAT
1.916,00
1,75
17:50:11
-
BSOKE
14,00
0,65
17:49:49
-
BTCIM
4,71
4,20
17:49:21
-
CANTE
1,69
3,05
17:50:06
-
CCOLA
50,80
1,76
17:49:57
-
CIMSA
50,25
1,60
17:49:57
-
CLEBI
1.671,00
-0,18
17:50:08
-
CWENE
17,28
1,41
17:50:06
-
DOAS
189,70
1,07
17:50:09
-
DOHOL
16,21
0,00
17:50:12
-
DSTKF
432,75
4,53
17:50:06
-
EFORC
134,10
3,07
17:50:08
-
EGEEN
7.652,50
1,69
17:49:40
-
EKGYO
20,26
4,00
17:50:08
-
ENERY
7,99
3,50
17:49:49
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,05
2,56
17:49:44
-
ENKAI
67,75
3,44
17:50:11
-
EREGL
27,24
1,34
17:50:09
-
EUPWR
32,64
0,43
17:50:06
-
FENER
14,32
-1,45
17:50:12
-
FROTO
92,75
0,82
17:50:11
-
GARAN
143,00
2,88
17:50:09
-
GENIL
168,10
-3,50
17:49:49
-
GESAN
49,56
1,27
17:50:00
-
GLRMK
142,20
5,26
17:50:11
-
GRSEL
286,25
5,05
17:49:05
-
GRTHO
373,25
3,39
17:49:58
-
GSRAY
1,29
-4,44
17:50:10
-
GUBRF
251,00
3,76
17:49:21
-
HALKB
26,68
1,60
17:50:08
-
HEKTS
3,61
2,56
17:49:50
-
IEYHO
13,26
0,68
17:49:50
-
IPEKE
62,10
0,98
17:48:55
-
ISCTR
14,87
1,99
17:49:51
-
ISMEN
41,42
1,02
17:50:09
-
KCAER
14,06
2,18
17:50:12
-
KCHOL
172,70
3,79
17:50:12
-
KONTR
22,62
0,98
17:49:58
-
KOZAA
87,60
1,57
17:50:03
-
KOZAL
24,82
1,31
17:50:03
-
KRDMD
26,48
3,20
17:50:12
-
KTLEV
9,17
9,04
17:50:10
-
KUYAS
63,20
0,96
17:50:11
-
LMKDC
29,26
1,60
17:49:51
-
MAGEN
40,68
7,62
17:50:11
-
MAVI
43,02
0,99
17:49:50
-
MGROS
513,00
3,53
17:50:11
-
MIATK
31,80
1,73
17:50:06
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,00
-1,10
17:50:11
-
OBAMS
56,80
1,79
17:49:27
-
ODAS
5,42
3,83
17:50:10
-
OTKAR
494,25
6,63
17:49:49
-
OYAKC
24,54
2,94
17:50:04
-
PASEU
91,45
0,27
17:50:01
-
PETKM
17,75
2,07
17:50:11
-
PGSUS
266,00
2,21
17:50:11
-
RALYH
112,50
0,45
17:50:09
-
REEDR
9,27
1,53
17:50:10
-
SAHOL
93,35
1,97
17:50:11
-
SASA
3,23
1,89
17:49:58
-
SISE
37,46
3,20
17:50:11
-
SKBNK
6,99
0,00
17:50:11
-
SMRTG
32,54
0,93
17:50:09
-
SOKM
37,60
2,17
17:49:28
-
TABGD
204,60
3,75
17:50:08
-
TAVHL
265,50
-1,12
17:50:09
-
TCELL
95,50
1,00
17:50:11
-
THYAO
294,50
1,90
17:50:12
-
TKFEN
114,60
4,18
17:49:39
-
TOASO
213,70
1,33
17:50:03
-
TSKB
14,10
1,00
17:49:52
-
TTKOM
57,85
1,76
17:49:49
-
TTRAK
601,50
0,92
17:50:00
-
TUPRS
166,90
4,25
17:50:06
-
TURSG
9,40
5,74
17:50:11
-
ULKER
112,40
1,90
17:50:05
-
VAKBN
28,38
1,28
17:50:05
-
VESTL
38,02
2,04
17:50:11
-
YEOTK
39,38
2,07
17:49:36
-
YKBNK
33,36
1,46
17:50:02
-
ZOREN
3,29
1,86
17:50:10