BIST 100: 10.560
Değişim: 1.87% 193,35
Adet: 2.916 Mio.Lot
Hacim: 68.618 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,42
2,94
14:28:20
-
AGHOL
276,25
1,94
14:27:48
-
AKBNK
68,45
1,71
14:28:09
-
AKSA
9,49
0,11
14:28:09
-
AKSEN
37,04
1,70
14:28:18
-
ALARK
88,50
1,49
14:28:11
-
ALFAS
46,34
0,87
14:28:09
-
ALTNY
90,50
3,43
14:28:15
-
ANSGR
95,10
0,11
14:27:54
-
ARCLK
131,20
0,92
14:28:03
-
ASELS
175,40
5,54
14:28:20
-
ASTOR
94,60
1,72
14:28:14
-
AVPGY
67,90
1,12
14:27:48
-
BALSU
24,14
5,05
14:27:53
-
BERA
15,26
1,80
14:28:12
-
BIMAS
496,75
1,43
14:28:20
-
BINHO
208,40
3,32
14:28:20
-
BRSAN
336,50
0,82
14:27:39
-
BRYAT
1.899,00
0,85
14:27:51
-
BSOKE
13,96
0,36
14:27:35
-
BTCIM
4,66
3,10
14:27:06
-
CANTE
1,69
3,05
14:28:06
-
CCOLA
50,55
1,26
14:28:06
-
CIMSA
50,15
1,40
14:28:03
-
CLEBI
1.672,00
-0,12
14:27:44
-
CWENE
17,22
1,06
14:28:20
-
DOAS
189,40
0,91
14:28:20
-
DOHOL
16,17
-0,25
14:28:16
-
DSTKF
425,00
2,66
14:28:19
-
EFORC
133,60
2,69
14:27:54
-
EGEEN
7.610,00
1,13
14:28:03
-
EKGYO
19,97
2,52
14:28:20
-
ENERY
7,92
2,59
14:28:07
-
ENJSA
64,50
0,16
14:28:14
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,10
2,44
14:28:10
-
EREGL
27,22
1,26
14:28:16
-
EUPWR
32,68
0,55
14:27:33
-
FENER
14,47
-0,41
14:28:06
-
FROTO
92,60
0,65
14:28:14
-
GARAN
141,00
1,44
14:28:09
-
GENIL
168,90
-3,04
14:28:17
-
GESAN
49,36
0,86
14:28:20
-
GLRMK
140,00
3,63
14:28:15
-
GRSEL
288,00
5,69
14:28:06
-
GRTHO
372,25
3,12
14:27:46
-
GSRAY
1,31
-2,96
14:28:21
-
GUBRF
249,70
3,22
14:28:04
-
HALKB
26,58
1,22
14:27:48
-
HEKTS
3,57
1,42
14:27:51
-
IEYHO
13,48
2,35
14:28:04
-
IPEKE
61,65
0,24
14:27:45
-
ISCTR
14,82
1,65
14:28:21
-
ISMEN
41,14
0,34
14:27:43
-
KCAER
14,04
2,03
14:28:16
-
KCHOL
171,50
3,06
14:28:20
-
KONTR
22,62
0,98
14:28:08
-
KOZAA
86,85
0,70
14:28:12
-
KOZAL
24,64
0,57
14:28:03
-
KRDMD
26,42
2,96
14:28:21
-
KTLEV
9,12
8,44
14:28:21
-
KUYAS
63,15
0,88
14:27:46
-
LMKDC
29,20
1,39
14:28:05
-
MAGEN
39,12
3,49
14:28:12
-
MAVI
43,20
1,41
14:28:21
-
MGROS
504,50
1,82
14:27:33
-
MIATK
31,56
0,96
14:28:17
-
MPARK
364,75
0,21
14:28:10
-
OBAMS
56,70
1,61
14:27:29
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,40
3,45
14:28:11
-
OTKAR
474,50
2,37
14:27:29
-
OYAKC
24,26
1,76
14:27:27
-
PASEU
91,35
0,16
14:27:15
-
PETKM
17,72
1,90
14:28:08
-
PGSUS
263,25
1,15
14:28:05
-
RALYH
118,80
6,07
14:28:01
-
REEDR
9,25
1,31
14:28:18
-
SAHOL
92,85
1,42
14:28:07
-
SASA
3,22
1,58
14:28:21
-
SISE
37,60
3,58
14:28:20
-
SKBNK
6,97
-0,29
14:28:18
-
SMRTG
32,34
0,31
14:27:22
-
SOKM
37,70
2,45
14:28:03
-
TABGD
202,50
2,69
14:27:53
-
TAVHL
264,00
-1,68
14:28:12
-
TCELL
95,00
0,48
14:28:10
-
THYAO
294,00
1,73
14:28:20
-
TKFEN
113,80
3,45
14:28:20
-
TOASO
212,20
0,62
14:28:09
-
TSKB
13,89
-0,50
14:28:03
-
TTKOM
57,65
1,41
14:28:20
-
TTRAK
598,50
0,42
14:28:16
-
TUPRS
163,80
2,31
14:28:21
-
TUREX
11,39
2,61
14:28:18
-
TURSG
9,17
3,15
14:28:17
-
ULKER
112,60
2,09
14:28:14
-
VAKBN
28,26
0,86
14:28:18
-
VESTL
37,66
1,07
14:28:18
-
YEOTK
39,12
1,40
14:27:53
-
YKBNK
33,24
1,09
14:28:11
-
ZOREN
3,29
1,86
14:28:17