BIST 100: 10.549
Değişim: 1.77% 183,22
Adet: 2.878 Mio.Lot
Hacim: 67.878 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,41
2,87
14:20:00
-
AGHOL
276,00
1,85
14:19:32
-
AKBNK
68,45
1,71
14:20:05
-
AKSA
9,48
0,00
14:19:58
-
AKSEN
36,94
1,43
14:20:00
-
ALARK
88,45
1,43
14:18:54
-
ALFAS
46,32
0,83
14:19:40
-
ALTNY
90,60
3,54
14:20:04
-
ANSGR
95,20
0,21
14:19:23
-
ARCLK
131,20
0,92
14:18:54
-
ASELS
175,30
5,48
14:20:05
-
ASTOR
94,60
1,72
14:20:00
-
AVPGY
67,80
0,97
14:19:32
-
BALSU
24,14
5,05
14:20:03
-
BERA
15,25
1,73
14:20:03
-
BIMAS
496,25
1,33
14:19:56
-
BINHO
207,50
2,88
14:19:48
-
BRSAN
336,50
0,82
14:19:26
-
BRYAT
1.897,00
0,74
14:18:48
-
BSOKE
13,98
0,50
14:19:19
-
BTCIM
4,67
3,32
14:19:29
-
CANTE
1,70
3,66
14:20:03
-
CCOLA
50,55
1,26
14:20:05
-
CIMSA
50,10
1,29
14:20:00
-
CLEBI
1.671,00
-0,18
14:19:42
-
CWENE
17,16
0,70
14:19:53
-
DOAS
189,30
0,85
14:19:50
-
DOHOL
16,16
-0,31
14:20:03
-
DSTKF
425,00
2,66
14:20:00
-
EFORC
133,30
2,46
14:19:23
-
EGEEN
7.602,50
1,03
14:19:44
-
EKGYO
19,96
2,46
14:20:05
-
ENERY
7,92
2,59
14:20:00
-
ENJSA
64,45
0,08
14:19:49
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,10
2,44
14:20:04
-
EREGL
27,18
1,12
14:19:54
-
EUPWR
32,66
0,49
14:19:42
-
FENER
14,46
-0,48
14:19:49
-
FROTO
92,45
0,49
14:20:00
-
GARAN
141,10
1,51
14:20:03
-
GENIL
168,80
-3,10
14:19:42
-
GESAN
49,44
1,02
14:19:57
-
GLRMK
139,70
3,40
14:19:52
-
GRSEL
287,50
5,50
14:19:55
-
GRTHO
374,00
3,60
14:19:53
-
GSRAY
1,31
-2,96
14:20:04
-
GUBRF
248,30
2,65
14:19:51
-
HALKB
26,58
1,22
14:20:00
-
HEKTS
3,56
1,14
14:20:00
-
IEYHO
13,44
2,05
14:19:56
-
IPEKE
61,65
0,24
14:19:01
-
ISCTR
14,80
1,51
14:20:03
-
ISMEN
41,12
0,29
14:19:34
-
KCAER
14,01
1,82
14:19:38
-
KCHOL
171,50
3,06
14:20:00
-
KONTR
22,56
0,71
14:20:00
-
KOZAA
86,70
0,52
14:20:01
-
KOZAL
24,58
0,33
14:20:05
-
KRDMD
26,30
2,49
14:19:57
-
KTLEV
9,06
7,73
14:20:03
-
KUYAS
63,10
0,80
14:19:08
-
LMKDC
29,14
1,18
14:20:04
-
MAGEN
38,98
3,12
14:19:55
-
MAVI
43,14
1,27
14:20:03
-
MGROS
504,50
1,82
14:19:51
-
MIATK
31,54
0,90
14:19:51
-
MPARK
364,00
0,00
14:19:43
-
OBAMS
56,60
1,43
14:19:40
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
14:20:03
-
OTKAR
474,25
2,32
14:20:04
-
OYAKC
24,22
1,59
14:20:00
-
PASEU
91,25
0,05
14:19:30
-
PETKM
17,71
1,84
14:19:41
-
PGSUS
262,75
0,96
14:19:57
-
RALYH
118,50
5,80
14:20:00
-
REEDR
9,25
1,31
14:19:42
-
SAHOL
92,80
1,37
14:19:56
-
SASA
3,22
1,58
14:20:00
-
SISE
37,56
3,47
14:20:00
-
SKBNK
6,98
-0,14
14:19:40
-
SMRTG
32,32
0,25
14:19:39
-
SOKM
37,54
2,01
14:20:04
-
TABGD
202,40
2,64
14:19:42
-
TAVHL
264,00
-1,68
14:19:50
-
TCELL
95,00
0,48
14:19:51
-
THYAO
294,00
1,73
14:20:01
-
TKFEN
113,90
3,55
14:20:04
-
TOASO
212,10
0,57
14:20:05
-
TSKB
13,89
-0,50
14:19:56
-
TTKOM
57,50
1,14
14:20:05
-
TTRAK
599,50
0,59
14:19:35
-
TUPRS
163,70
2,25
14:20:00
-
TUREX
11,41
2,79
14:20:05
-
TURSG
9,18
3,26
14:20:03
-
ULKER
112,50
1,99
14:18:57
-
VAKBN
28,24
0,79
14:19:51
-
VESTL
37,64
1,02
14:19:39
-
YEOTK
39,10
1,35
14:19:32
-
YKBNK
33,22
1,03
14:20:05
-
ZOREN
3,29
1,86
14:19:42