BIST 100: 10.549
Değişim: 1.77% 183,22
Adet: 2.878 Mio.Lot
Hacim: 67.878 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,42
2,94
14:23:34
-
AGHOL
276,50
2,03
14:23:47
-
AKBNK
68,40
1,63
14:23:46
-
AKSA
9,50
0,21
14:23:36
-
AKSEN
36,94
1,43
14:23:35
-
ALARK
88,45
1,43
14:23:37
-
ALFAS
46,34
0,87
14:23:49
-
ALTNY
90,45
3,37
14:23:46
-
ANSGR
95,10
0,11
14:23:44
-
ARCLK
131,10
0,85
14:23:04
-
ASELS
175,20
5,42
14:23:44
-
ASTOR
94,65
1,77
14:23:46
-
AVPGY
67,85
1,04
14:23:38
-
BALSU
24,10
4,87
14:23:43
-
BERA
15,25
1,73
14:22:01
-
BIMAS
496,75
1,43
14:23:37
-
BINHO
207,50
2,88
14:23:43
-
BRSAN
336,50
0,82
14:23:39
-
BRYAT
1.900,00
0,90
14:23:34
-
BSOKE
13,95
0,29
14:23:46
-
BTCIM
4,66
3,10
14:23:38
-
CANTE
1,68
2,44
14:23:39
-
CCOLA
50,55
1,26
14:23:37
-
CIMSA
50,00
1,09
14:23:19
-
CLEBI
1.672,00
-0,12
14:23:47
-
CWENE
17,19
0,88
14:23:31
-
DOAS
189,30
0,85
14:23:47
-
DOHOL
16,17
-0,25
14:23:32
-
DSTKF
425,25
2,72
14:23:05
-
EFORC
133,30
2,46
14:23:31
-
EGEEN
7.602,50
1,03
14:23:18
-
EKGYO
19,96
2,46
14:23:37
-
ENERY
7,91
2,46
14:23:49
-
ENJSA
64,50
0,16
14:23:29
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,10
2,44
14:23:32
-
EREGL
27,20
1,19
14:23:42
-
EUPWR
32,66
0,49
14:23:36
-
FENER
14,45
-0,55
14:23:47
-
FROTO
92,55
0,60
14:23:38
-
GARAN
141,00
1,44
14:23:24
-
GENIL
168,50
-3,27
14:23:39
-
GESAN
49,36
0,86
14:23:34
-
GLRMK
139,70
3,40
14:23:31
-
GRSEL
288,00
5,69
14:23:27
-
GRTHO
374,00
3,60
14:23:05
-
GSRAY
1,31
-2,96
14:23:45
-
GUBRF
249,30
3,06
14:23:47
-
HALKB
26,56
1,14
14:22:50
-
HEKTS
3,57
1,42
14:23:40
-
IEYHO
13,49
2,43
14:23:42
-
IPEKE
61,70
0,33
14:23:08
-
ISCTR
14,81
1,58
14:23:28
-
ISMEN
41,14
0,34
14:23:31
-
KCAER
14,04
2,03
14:23:37
-
KCHOL
171,30
2,94
14:23:47
-
KONTR
22,58
0,80
14:23:46
-
KOZAA
86,70
0,52
14:23:49
-
KOZAL
24,62
0,49
14:23:44
-
KRDMD
26,34
2,65
14:23:27
-
KTLEV
9,11
8,32
14:23:49
-
KUYAS
63,15
0,88
14:22:45
-
LMKDC
29,16
1,25
14:23:43
-
MAGEN
38,98
3,12
14:23:39
-
MAVI
43,18
1,36
14:23:49
-
MGROS
504,00
1,72
14:23:20
-
MIATK
31,52
0,83
14:23:34
-
MPARK
363,00
-0,27
14:23:34
-
OBAMS
56,60
1,43
14:23:37
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
14:23:46
-
OTKAR
473,75
2,21
14:23:49
-
OYAKC
24,22
1,59
14:23:01
-
PASEU
91,30
0,11
14:23:41
-
PETKM
17,71
1,84
14:23:43
-
PGSUS
263,00
1,06
14:23:43
-
RALYH
119,10
6,34
14:23:47
-
REEDR
9,25
1,31
14:23:46
-
SAHOL
92,75
1,31
14:23:24
-
SASA
3,22
1,58
14:23:46
-
SISE
37,54
3,42
14:23:12
-
SKBNK
6,98
-0,14
14:23:40
-
SMRTG
32,34
0,31
14:22:54
-
SOKM
37,58
2,12
14:23:21
-
TABGD
202,40
2,64
14:23:29
-
TAVHL
264,00
-1,68
14:23:31
-
TCELL
95,05
0,53
14:23:29
-
THYAO
294,00
1,73
14:23:49
-
TKFEN
113,80
3,45
14:23:36
-
TOASO
212,10
0,57
14:23:35
-
TSKB
13,88
-0,57
14:23:29
-
TTKOM
57,60
1,32
14:23:38
-
TTRAK
600,00
0,67
14:23:44
-
TUPRS
163,70
2,25
14:23:37
-
TUREX
11,38
2,52
14:23:47
-
TURSG
9,18
3,26
14:23:18
-
ULKER
112,60
2,09
14:23:18
-
VAKBN
28,24
0,79
14:23:38
-
VESTL
37,62
0,97
14:23:37
-
YEOTK
39,10
1,35
14:23:47
-
YKBNK
33,22
1,03
14:23:27
-
ZOREN
3,29
1,86
14:23:46