BIST 100: 10.571
Değişim: 1.97% 204,51
Adet: 3.020 Mio.Lot
Hacim: 70.607 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,46
3,20
14:43:30
-
AGHOL
276,00
1,85
14:43:30
-
AKBNK
68,55
1,86
14:43:30
-
AKSA
9,51
0,32
14:43:07
-
AKSEN
36,98
1,54
14:42:04
-
ALARK
88,60
1,61
14:43:17
-
ALFAS
46,36
0,91
14:43:21
-
ALTNY
91,00
4,00
14:43:27
-
ANSGR
95,05
0,05
14:43:23
-
ARCLK
131,30
1,00
14:43:15
-
ASELS
175,60
5,66
14:43:29
-
ASTOR
94,60
1,72
14:43:30
-
AVPGY
67,95
1,19
14:40:57
-
BALSU
24,30
5,74
14:43:30
-
BERA
15,26
1,80
14:43:06
-
BIMAS
497,50
1,58
14:43:30
-
BINHO
208,70
3,47
14:43:30
-
BRSAN
337,00
0,97
14:43:16
-
BRYAT
1.900,00
0,90
14:43:30
-
BSOKE
13,98
0,50
14:43:02
-
BTCIM
4,67
3,32
14:42:37
-
CANTE
1,69
3,05
14:43:23
-
CCOLA
50,60
1,36
14:42:53
-
CIMSA
50,30
1,70
14:43:30
-
CLEBI
1.675,00
0,06
14:43:29
-
CWENE
17,19
0,88
14:43:08
-
DOAS
189,60
1,01
14:43:23
-
DOHOL
16,15
-0,37
14:43:12
-
DSTKF
425,50
2,78
14:43:26
-
EFORC
133,40
2,54
14:41:39
-
EGEEN
7.642,50
1,56
14:42:57
-
EKGYO
19,99
2,62
14:43:30
-
ENERY
7,91
2,46
14:42:45
-
ENJSA
64,50
0,16
14:43:22
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,35
2,82
14:43:22
-
EREGL
27,22
1,26
14:43:31
-
EUPWR
32,64
0,43
14:43:26
-
FENER
14,44
-0,62
14:43:14
-
FROTO
92,60
0,65
14:43:31
-
GARAN
141,10
1,51
14:43:29
-
GENIL
169,00
-2,99
14:43:27
-
GESAN
49,40
0,94
14:43:30
-
GLRMK
139,90
3,55
14:43:28
-
GRSEL
286,75
5,23
14:43:15
-
GRTHO
372,75
3,25
14:40:00
-
GSRAY
1,31
-2,96
14:36:45
-
GUBRF
251,00
3,76
14:43:25
-
HALKB
26,58
1,22
14:43:24
-
HEKTS
3,56
1,14
14:43:23
-
IEYHO
13,45
2,13
14:43:18
-
IPEKE
61,65
0,24
14:41:46
-
ISCTR
14,82
1,65
14:43:17
-
ISMEN
41,16
0,39
14:43:27
-
KCAER
14,04
2,03
14:43:30
-
KCHOL
171,80
3,25
14:43:31
-
KONTR
22,60
0,89
14:43:22
-
KOZAA
86,70
0,52
14:43:31
-
KOZAL
24,64
0,57
14:43:30
-
KRDMD
26,46
3,12
14:43:30
-
KTLEV
9,05
7,61
14:43:08
-
KUYAS
63,50
1,44
14:43:30
-
LMKDC
29,30
1,74
14:43:30
-
MAGEN
39,00
3,17
14:43:15
-
MAVI
43,16
1,31
14:43:27
-
MGROS
505,50
2,02
14:43:16
-
MIATK
31,56
0,96
14:43:31
-
MPARK
363,75
-0,07
14:43:27
-
OBAMS
56,60
1,43
14:41:17
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
14:43:29
-
OTKAR
475,50
2,59
14:43:30
-
OYAKC
24,42
2,43
14:43:30
-
PASEU
91,60
0,44
14:41:49
-
PETKM
17,75
2,07
14:43:23
-
PGSUS
263,25
1,15
14:43:21
-
RALYH
119,00
6,25
14:43:30
-
REEDR
9,26
1,42
14:43:10
-
SAHOL
93,00
1,58
14:43:20
-
SASA
3,22
1,58
14:43:20
-
SISE
37,62
3,64
14:43:09
-
SKBNK
6,98
-0,14
14:43:30
-
SMRTG
32,36
0,37
14:43:01
-
SOKM
37,64
2,28
14:43:24
-
TABGD
202,60
2,74
14:42:29
-
TAVHL
264,25
-1,58
14:43:28
-
TCELL
95,10
0,58
14:43:30
-
THYAO
294,25
1,82
14:43:25
-
TKFEN
114,10
3,73
14:43:09
-
TOASO
212,20
0,62
14:43:28
-
TSKB
13,86
-0,72
14:43:06
-
TTKOM
57,80
1,67
14:42:47
-
TTRAK
599,50
0,59
14:42:57
-
TUPRS
165,20
3,19
14:43:29
-
TUREX
11,40
2,70
14:43:30
-
TURSG
9,17
3,15
14:43:15
-
ULKER
112,50
1,99
14:43:29
-
VAKBN
28,30
1,00
14:43:30
-
VESTL
37,68
1,13
14:43:19
-
YEOTK
39,14
1,45
14:43:25
-
YKBNK
33,24
1,09
14:43:30
-
ZOREN
3,28
1,55
14:43:31