BIST 100: 10.615
Değişim: 2.40% 249,20
Adet: 4.001 Mio.Lot
Hacim: 93.985 Mio.TL
EN YÜKSEK
10625
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,58
4,01
17:09:18
-
AGHOL
281,00
3,69
17:09:02
-
AKBNK
68,60
1,93
17:09:02
-
AKSA
9,60
1,27
17:08:43
-
AKSEN
37,06
1,76
17:08:58
-
ALARK
89,20
2,29
17:09:17
-
ALFAS
46,76
1,78
17:09:17
-
ALTNY
91,20
4,23
17:09:16
-
ANSGR
96,20
1,26
17:08:58
-
ARCLK
130,90
0,69
17:09:17
-
ASELS
176,20
6,02
17:09:15
-
ASTOR
97,35
4,68
17:09:18
-
AVPGY
67,95
1,19
17:08:33
-
BALSU
24,42
6,27
17:09:19
-
BERA
15,30
2,07
17:09:15
-
BIMAS
499,25
1,94
17:09:14
-
BINHO
211,90
5,06
17:09:19
-
BRSAN
339,00
1,57
17:08:55
-
BRYAT
1.906,00
1,22
17:09:18
-
BSOKE
14,00
0,65
17:09:10
-
BTCIM
4,69
3,76
17:09:04
-
CANTE
1,71
4,27
17:09:11
-
CCOLA
50,75
1,66
17:08:48
-
CIMSA
50,25
1,60
17:09:05
-
CLEBI
1.678,00
0,24
17:09:17
-
CWENE
17,20
0,94
17:09:06
-
DOAS
190,20
1,33
17:08:48
-
DOHOL
16,20
-0,06
17:09:06
-
DSTKF
434,50
4,95
17:09:07
-
EFORC
133,70
2,77
17:08:04
-
EGEEN
7.642,50
1,56
17:08:54
-
EKGYO
20,20
3,70
17:09:18
-
ENERY
7,96
3,11
17:09:03
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,85
2,25
17:08:49
-
ENKAI
67,65
3,28
17:09:17
-
EREGL
27,20
1,19
17:09:17
-
EUPWR
32,72
0,68
17:08:51
-
FENER
14,40
-0,89
17:09:17
-
FROTO
92,90
0,98
17:09:03
-
GARAN
141,60
1,87
17:09:12
-
GENIL
168,50
-3,27
17:09:16
-
GESAN
49,68
1,51
17:09:10
-
GLRMK
141,70
4,89
17:09:15
-
GRSEL
286,00
4,95
17:09:03
-
GRTHO
376,75
4,36
17:08:50
-
GSRAY
1,29
-4,44
17:09:17
-
GUBRF
252,50
4,38
17:08:35
-
HALKB
26,58
1,22
17:09:16
-
HEKTS
3,62
2,84
17:08:39
-
IEYHO
13,34
1,29
17:08:20
-
IPEKE
62,25
1,22
17:09:13
-
ISCTR
14,85
1,85
17:09:14
-
ISMEN
41,44
1,07
17:09:03
-
KCAER
14,15
2,83
17:09:03
-
KCHOL
172,70
3,79
17:09:10
-
KONTR
22,76
1,61
17:09:17
-
KOZAA
87,75
1,74
17:09:16
-
KOZAL
24,86
1,47
17:09:12
-
KRDMD
26,48
3,20
17:09:16
-
KTLEV
9,13
8,56
17:08:49
-
KUYAS
63,65
1,68
17:08:49
-
LMKDC
29,30
1,74
17:09:16
-
MAGEN
39,98
5,77
17:08:20
-
MAVI
43,14
1,27
17:09:18
-
MGROS
514,00
3,73
17:08:49
-
MIATK
31,68
1,34
17:09:05
MENKUL
FİYAT
%
ZAMAN
-
MPARK
364,50
0,14
17:09:18
-
OBAMS
57,00
2,15
17:09:15
-
ODAS
5,46
4,60
17:09:14
-
OTKAR
495,75
6,96
17:09:11
-
OYAKC
24,58
3,10
17:09:15
-
PASEU
91,90
0,77
17:09:18
-
PETKM
17,75
2,07
17:09:18
-
PGSUS
263,75
1,34
17:09:16
-
RALYH
112,40
0,36
17:09:10
-
REEDR
9,30
1,86
17:09:10
-
SAHOL
93,25
1,86
17:09:17
-
SASA
3,23
1,89
17:09:04
-
SISE
37,50
3,31
17:09:05
-
SKBNK
6,98
-0,14
17:09:10
-
SMRTG
32,58
1,05
17:09:18
-
SOKM
37,58
2,12
17:09:12
-
TABGD
204,80
3,85
17:08:55
-
TAVHL
265,00
-1,30
17:09:16
-
TCELL
95,50
1,00
17:09:12
-
THYAO
294,50
1,90
17:09:17
-
TKFEN
114,50
4,09
17:08:31
-
TOASO
213,40
1,19
17:09:10
-
TSKB
14,04
0,57
17:09:11
-
TTKOM
57,85
1,76
17:09:12
-
TTRAK
603,50
1,26
17:09:05
-
TUPRS
167,30
4,50
17:09:17
-
TURSG
9,68
8,89
17:09:18
-
ULKER
112,50
1,99
17:09:18
-
VAKBN
28,32
1,07
17:08:34
-
VESTL
38,00
1,99
17:08:42
-
YEOTK
39,34
1,97
17:09:02
-
YKBNK
33,26
1,16
17:09:00
-
ZOREN
3,30
2,17
17:09:01