BIST 100: 10.625
Değişim: 2.50% 259,20
Adet: 4.212 Mio.Lot
Hacim: 99.781 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,58
4,01
17:27:18
-
AGHOL
281,50
3,87
17:27:21
-
AKBNK
68,85
2,30
17:27:17
-
AKSA
9,56
0,84
17:27:15
-
AKSEN
37,04
1,70
17:27:26
-
ALARK
89,35
2,47
17:27:19
-
ALFAS
46,50
1,22
17:27:26
-
ALTNY
91,80
4,91
17:27:27
-
ANSGR
96,05
1,11
17:26:18
-
ARCLK
130,50
0,38
17:27:26
-
ASELS
175,70
5,72
17:27:26
-
ASTOR
97,25
4,57
17:27:27
-
AVPGY
67,75
0,89
17:27:18
-
BALSU
24,14
5,05
17:26:42
-
BERA
15,32
2,20
17:27:06
-
BIMAS
499,00
1,89
17:27:25
-
BINHO
211,40
4,81
17:27:01
-
BRSAN
338,75
1,50
17:27:10
-
BRYAT
1.902,00
1,01
17:26:54
-
BSOKE
14,00
0,65
17:27:05
-
BTCIM
4,72
4,42
17:26:54
-
CANTE
1,70
3,66
17:27:25
-
CCOLA
50,85
1,86
17:27:21
-
CIMSA
50,15
1,40
17:27:26
-
CLEBI
1.674,00
0,00
17:27:26
-
CWENE
17,21
1,00
17:27:24
-
DOAS
190,10
1,28
17:27:14
-
DOHOL
16,21
0,00
17:27:26
-
DSTKF
432,75
4,53
17:26:31
-
EFORC
133,80
2,84
17:25:12
-
EGEEN
7.640,00
1,53
17:27:09
-
EKGYO
20,18
3,59
17:27:27
-
ENERY
7,98
3,37
17:27:04
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,90
2,33
17:26:57
-
ENKAI
67,65
3,28
17:27:09
-
EREGL
27,28
1,49
17:27:26
-
EUPWR
32,70
0,62
17:27:07
-
FENER
14,36
-1,17
17:26:24
-
FROTO
93,00
1,09
17:27:13
-
GARAN
143,10
2,95
17:27:21
-
GENIL
168,10
-3,50
17:27:11
-
GESAN
49,48
1,10
17:27:27
-
GLRMK
142,50
5,48
17:27:20
-
GRSEL
288,00
5,69
17:26:33
-
GRTHO
375,50
4,02
17:26:26
-
GSRAY
1,29
-4,44
17:27:26
-
GUBRF
251,50
3,97
17:27:26
-
HALKB
26,60
1,29
17:27:16
-
HEKTS
3,60
2,27
17:27:16
-
IEYHO
13,31
1,06
17:27:20
-
IPEKE
62,10
0,98
17:27:19
-
ISCTR
14,88
2,06
17:27:17
-
ISMEN
41,32
0,78
17:27:23
-
KCAER
14,13
2,69
17:27:20
-
KCHOL
172,50
3,67
17:27:22
-
KONTR
22,68
1,25
17:27:25
-
KOZAA
87,55
1,51
17:27:23
-
KOZAL
24,82
1,31
17:27:25
-
KRDMD
26,48
3,20
17:27:25
-
KTLEV
9,15
8,80
17:27:22
-
KUYAS
63,60
1,60
17:27:20
-
LMKDC
29,26
1,60
17:27:06
-
MAGEN
40,40
6,88
17:27:18
-
MAVI
43,12
1,22
17:26:54
-
MGROS
513,50
3,63
17:27:25
-
MIATK
31,66
1,28
17:27:24
MENKUL
FİYAT
%
ZAMAN
-
MPARK
361,00
-0,82
17:27:20
-
OBAMS
56,75
1,70
17:27:20
-
ODAS
5,43
4,02
17:27:04
-
OTKAR
498,25
7,50
17:27:27
-
OYAKC
24,56
3,02
17:27:06
-
PASEU
91,65
0,49
17:27:09
-
PETKM
17,73
1,96
17:26:59
-
PGSUS
264,25
1,54
17:27:23
-
RALYH
114,50
2,23
17:27:20
-
REEDR
9,29
1,75
17:27:26
-
SAHOL
93,50
2,13
17:27:19
-
SASA
3,21
1,26
17:27:25
-
SISE
37,52
3,36
17:27:26
-
SKBNK
6,99
0,00
17:27:20
-
SMRTG
32,50
0,81
17:27:21
-
SOKM
37,58
2,12
17:27:25
-
TABGD
204,60
3,75
17:27:20
-
TAVHL
265,00
-1,30
17:27:14
-
TCELL
95,55
1,06
17:27:24
-
THYAO
294,25
1,82
17:27:27
-
TKFEN
115,00
4,55
17:26:49
-
TOASO
213,80
1,38
17:27:23
-
TSKB
14,13
1,22
17:27:21
-
TTKOM
57,90
1,85
17:27:09
-
TTRAK
601,50
0,92
17:27:20
-
TUPRS
166,80
4,18
17:27:25
-
TURSG
9,62
8,21
17:27:23
-
ULKER
112,70
2,18
17:27:21
-
VAKBN
28,36
1,21
17:27:27
-
VESTL
38,04
2,09
17:27:14
-
YEOTK
39,32
1,92
17:27:20
-
YKBNK
33,36
1,46
17:27:26
-
ZOREN
3,30
2,17
17:26:58