BIST 100: 10.630
Değişim: 2.55% 264,29
Adet: 4.293 Mio.Lot
Hacim: 102.091 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,68
4,67
17:34:49
-
AGHOL
283,25
4,52
17:34:46
-
AKBNK
68,90
2,38
17:34:47
-
AKSA
9,55
0,74
17:34:46
-
AKSEN
37,00
1,59
17:34:45
-
ALARK
89,40
2,52
17:34:03
-
ALFAS
46,60
1,44
17:34:49
-
ALTNY
92,15
5,31
17:34:51
-
ANSGR
95,90
0,95
17:34:49
-
ARCLK
130,60
0,46
17:34:51
-
ASELS
175,80
5,78
17:34:46
-
ASTOR
97,85
5,22
17:34:52
-
AVPGY
67,70
0,82
17:33:54
-
BALSU
24,18
5,22
17:34:42
-
BERA
15,33
2,27
17:34:08
-
BIMAS
499,25
1,94
17:34:52
-
BINHO
211,70
4,96
17:34:51
-
BRSAN
340,00
1,87
17:34:42
-
BRYAT
1.922,00
2,07
17:34:49
-
BSOKE
14,00
0,65
17:34:44
-
BTCIM
4,73
4,65
17:34:46
-
CANTE
1,71
4,27
17:34:50
-
CCOLA
50,95
2,06
17:34:49
-
CIMSA
50,30
1,70
17:34:42
-
CLEBI
1.675,00
0,06
17:34:22
-
CWENE
17,22
1,06
17:34:46
-
DOAS
190,00
1,23
17:34:46
-
DOHOL
16,23
0,12
17:34:36
-
DSTKF
431,50
4,23
17:34:44
-
EFORC
133,80
2,84
17:34:12
-
EGEEN
7.687,50
2,16
17:34:28
-
EKGYO
20,24
3,90
17:34:31
-
ENERY
7,98
3,37
17:34:50
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,10
2,64
17:34:52
-
ENKAI
67,60
3,21
17:34:42
-
EREGL
27,30
1,56
17:34:51
-
EUPWR
32,66
0,49
17:34:45
-
FENER
14,35
-1,24
17:34:49
-
FROTO
92,95
1,03
17:34:52
-
GARAN
143,00
2,88
17:34:50
-
GENIL
168,20
-3,44
17:34:51
-
GESAN
49,42
0,98
17:34:41
-
GLRMK
142,40
5,40
17:34:49
-
GRSEL
287,00
5,32
17:34:51
-
GRTHO
375,50
4,02
17:34:02
-
GSRAY
1,29
-4,44
17:34:50
-
GUBRF
251,50
3,97
17:34:31
-
HALKB
26,66
1,52
17:34:38
-
HEKTS
3,60
2,27
17:34:51
-
IEYHO
13,32
1,14
17:34:31
-
IPEKE
62,15
1,06
17:34:49
-
ISCTR
14,88
2,06
17:34:47
-
ISMEN
41,34
0,83
17:34:12
-
KCAER
14,13
2,69
17:34:42
-
KCHOL
172,40
3,61
17:34:50
-
KONTR
22,68
1,25
17:34:49
-
KOZAA
87,75
1,74
17:34:48
-
KOZAL
24,82
1,31
17:34:27
-
KRDMD
26,46
3,12
17:34:19
-
KTLEV
9,14
8,68
17:34:52
-
KUYAS
63,45
1,36
17:34:31
-
LMKDC
29,30
1,74
17:34:50
-
MAGEN
40,62
7,46
17:34:51
-
MAVI
43,10
1,17
17:34:38
-
MGROS
513,50
3,63
17:34:23
-
MIATK
31,74
1,54
17:34:42
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,50
-0,96
17:34:47
-
OBAMS
56,75
1,70
17:34:50
-
ODAS
5,43
4,02
17:34:36
-
OTKAR
498,75
7,61
17:34:47
-
OYAKC
24,54
2,94
17:34:41
-
PASEU
91,50
0,33
17:34:07
-
PETKM
17,76
2,13
17:34:46
-
PGSUS
266,50
2,40
17:34:51
-
RALYH
114,90
2,59
17:34:51
-
REEDR
9,30
1,86
17:34:51
-
SAHOL
93,55
2,18
17:34:36
-
SASA
3,23
1,89
17:34:37
-
SISE
37,54
3,42
17:34:48
-
SKBNK
6,98
-0,14
17:34:51
-
SMRTG
32,50
0,81
17:34:44
-
SOKM
37,62
2,23
17:34:43
-
TABGD
205,00
3,96
17:32:42
-
TAVHL
264,75
-1,40
17:34:22
-
TCELL
95,60
1,11
17:34:51
-
THYAO
294,50
1,90
17:34:50
-
TKFEN
115,00
4,55
17:34:23
-
TOASO
213,60
1,28
17:34:38
-
TSKB
14,15
1,36
17:34:46
-
TTKOM
58,00
2,02
17:34:43
-
TTRAK
601,50
0,92
17:34:50
-
TUPRS
166,90
4,25
17:34:46
-
TURSG
9,43
6,07
17:34:52
-
ULKER
112,80
2,27
17:34:48
-
VAKBN
28,36
1,21
17:34:51
-
VESTL
38,10
2,25
17:34:51
-
YEOTK
39,38
2,07
17:34:41
-
YKBNK
33,38
1,52
17:34:51
-
ZOREN
3,30
2,17
17:34:49