DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.630 s Değişim: 2.55% 264,29 Adet:   4.293 Mio.Lot Hacim:   102.091 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:33

MENKUL FİYAT % ZAMAN
  • AEFES 15,68 4,67 17:34:49
  • AGHOL 283,25 4,52 17:34:46
  • AKBNK 68,90 2,38 17:34:47
  • AKSA 9,55 0,74 17:34:46
  • AKSEN 37,00 1,59 17:34:45
  • ALARK 89,40 2,52 17:34:03
  • ALFAS 46,60 1,44 17:34:49
  • ALTNY 92,15 5,31 17:34:51
  • ANSGR 95,90 0,95 17:34:49
  • ARCLK 130,60 0,46 17:34:51
  • ASELS 175,80 5,78 17:34:46
  • ASTOR 97,85 5,22 17:34:52
  • AVPGY 67,70 0,82 17:33:54
  • BALSU 24,18 5,22 17:34:42
  • BERA 15,33 2,27 17:34:08
  • BIMAS 499,25 1,94 17:34:52
  • BINHO 211,70 4,96 17:34:51
  • BRSAN 340,00 1,87 17:34:42
  • BRYAT 1.922,00 2,07 17:34:49
  • BSOKE 14,00 0,65 17:34:44
  • BTCIM 4,73 4,65 17:34:46
  • CANTE 1,71 4,27 17:34:50
  • CCOLA 50,95 2,06 17:34:49
  • CIMSA 50,30 1,70 17:34:42
  • CLEBI 1.675,00 0,06 17:34:22
  • CWENE 17,22 1,06 17:34:46
  • DOAS 190,00 1,23 17:34:46
  • DOHOL 16,23 0,12 17:34:36
  • DSTKF 431,50 4,23 17:34:44
  • EFORC 133,80 2,84 17:34:12
  • EGEEN 7.687,50 2,16 17:34:28
  • EKGYO 20,24 3,90 17:34:31
  • ENERY 7,98 3,37 17:34:50
MENKUL FİYAT % ZAMAN
  • ENJSA 66,10 2,64 17:34:52
  • ENKAI 67,60 3,21 17:34:42
  • EREGL 27,30 1,56 17:34:51
  • EUPWR 32,66 0,49 17:34:45
  • FENER 14,35 -1,24 17:34:49
  • FROTO 92,95 1,03 17:34:52
  • GARAN 143,00 2,88 17:34:50
  • GENIL 168,20 -3,44 17:34:51
  • GESAN 49,42 0,98 17:34:41
  • GLRMK 142,40 5,40 17:34:49
  • GRSEL 287,00 5,32 17:34:51
  • GRTHO 375,50 4,02 17:34:02
  • GSRAY 1,29 -4,44 17:34:50
  • GUBRF 251,50 3,97 17:34:31
  • HALKB 26,66 1,52 17:34:38
  • HEKTS 3,60 2,27 17:34:51
  • IEYHO 13,32 1,14 17:34:31
  • IPEKE 62,15 1,06 17:34:49
  • ISCTR 14,88 2,06 17:34:47
  • ISMEN 41,34 0,83 17:34:12
  • KCAER 14,13 2,69 17:34:42
  • KCHOL 172,40 3,61 17:34:50
  • KONTR 22,68 1,25 17:34:49
  • KOZAA 87,75 1,74 17:34:48
  • KOZAL 24,82 1,31 17:34:27
  • KRDMD 26,46 3,12 17:34:19
  • KTLEV 9,14 8,68 17:34:52
  • KUYAS 63,45 1,36 17:34:31
  • LMKDC 29,30 1,74 17:34:50
  • MAGEN 40,62 7,46 17:34:51
  • MAVI 43,10 1,17 17:34:38
  • MGROS 513,50 3,63 17:34:23
  • MIATK 31,74 1,54 17:34:42
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:34:47
  • OBAMS 56,75 1,70 17:34:50
  • ODAS 5,43 4,02 17:34:36
  • OTKAR 498,75 7,61 17:34:47
  • OYAKC 24,54 2,94 17:34:41
  • PASEU 91,50 0,33 17:34:07
  • PETKM 17,76 2,13 17:34:46
  • PGSUS 266,50 2,40 17:34:51
  • RALYH 114,90 2,59 17:34:51
  • REEDR 9,30 1,86 17:34:51
  • SAHOL 93,55 2,18 17:34:36
  • SASA 3,23 1,89 17:34:37
  • SISE 37,54 3,42 17:34:48
  • SKBNK 6,98 -0,14 17:34:51
  • SMRTG 32,50 0,81 17:34:44
  • SOKM 37,62 2,23 17:34:43
  • TABGD 205,00 3,96 17:32:42
  • TAVHL 264,75 -1,40 17:34:22
  • TCELL 95,60 1,11 17:34:51
  • THYAO 294,50 1,90 17:34:50
  • TKFEN 115,00 4,55 17:34:23
  • TOASO 213,60 1,28 17:34:38
  • TSKB 14,15 1,36 17:34:46
  • TTKOM 58,00 2,02 17:34:43
  • TTRAK 601,50 0,92 17:34:50
  • TUPRS 166,90 4,25 17:34:46
  • TURSG 9,43 6,07 17:34:52
  • ULKER 112,80 2,27 17:34:48
  • VAKBN 28,36 1,21 17:34:51
  • VESTL 38,10 2,25 17:34:51
  • YEOTK 39,38 2,07 17:34:41
  • YKBNK 33,38 1,52 17:34:51
  • ZOREN 3,30 2,17 17:34:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.