BIST 100: 10.551
Değişim: 1.78% 184,71
Adet: 2.940 Mio.Lot
Hacim: 69.181 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,41
2,87
14:33:34
-
AGHOL
276,00
1,85
14:33:06
-
AKBNK
68,40
1,63
14:33:36
-
AKSA
9,50
0,21
14:33:36
-
AKSEN
37,04
1,70
14:32:53
-
ALARK
88,45
1,43
14:33:22
-
ALFAS
46,34
0,87
14:33:25
-
ALTNY
90,65
3,60
14:33:34
-
ANSGR
95,10
0,11
14:33:16
-
ARCLK
131,40
1,08
14:33:13
-
ASELS
175,50
5,60
14:33:34
-
ASTOR
94,50
1,61
14:33:26
-
AVPGY
67,95
1,19
14:32:19
-
BALSU
24,14
5,05
14:33:28
-
BERA
15,28
1,93
14:28:21
-
BIMAS
496,25
1,33
14:33:34
-
BINHO
208,20
3,22
14:33:37
-
BRSAN
336,75
0,90
14:33:22
-
BRYAT
1.897,00
0,74
14:32:44
-
BSOKE
13,96
0,36
14:33:27
-
BTCIM
4,67
3,32
14:32:49
-
CANTE
1,69
3,05
14:32:35
-
CCOLA
50,60
1,36
14:33:21
-
CIMSA
50,25
1,60
14:33:15
-
CLEBI
1.673,00
-0,06
14:33:32
-
CWENE
17,19
0,88
14:33:34
-
DOAS
189,30
0,85
14:33:30
-
DOHOL
16,16
-0,31
14:33:18
-
DSTKF
425,25
2,72
14:33:34
-
EFORC
133,80
2,84
14:33:36
-
EGEEN
7.620,00
1,26
14:33:34
-
EKGYO
19,95
2,41
14:33:34
-
ENERY
7,91
2,46
14:33:34
-
ENJSA
64,50
0,16
14:33:36
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,10
2,44
14:33:16
-
EREGL
27,18
1,12
14:33:35
-
EUPWR
32,70
0,62
14:33:24
-
FENER
14,44
-0,62
14:33:25
-
FROTO
92,55
0,60
14:33:28
-
GARAN
140,70
1,22
14:33:28
-
GENIL
168,80
-3,10
14:33:25
-
GESAN
49,30
0,74
14:33:29
-
GLRMK
139,90
3,55
14:33:32
-
GRSEL
288,00
5,69
14:33:24
-
GRTHO
373,00
3,32
14:33:18
-
GSRAY
1,31
-2,96
14:33:36
-
GUBRF
250,00
3,35
14:33:22
-
HALKB
26,52
0,99
14:32:44
-
HEKTS
3,57
1,42
14:33:36
-
IEYHO
13,45
2,13
14:33:36
-
IPEKE
61,60
0,16
14:30:14
-
ISCTR
14,79
1,44
14:33:35
-
ISMEN
41,08
0,20
14:33:30
-
KCAER
14,02
1,89
14:33:30
-
KCHOL
171,30
2,94
14:33:33
-
KONTR
22,58
0,80
14:33:07
-
KOZAA
86,75
0,58
14:33:04
-
KOZAL
24,60
0,41
14:32:31
-
KRDMD
26,44
3,04
14:33:12
-
KTLEV
9,10
8,20
14:33:32
-
KUYAS
63,05
0,72
14:32:26
-
LMKDC
29,46
2,29
14:33:30
-
MAGEN
39,06
3,33
14:33:30
-
MAVI
43,14
1,27
14:33:30
-
MGROS
505,00
1,92
14:32:32
-
MIATK
31,54
0,90
14:33:28
-
MPARK
364,00
0,00
14:33:28
-
OBAMS
56,80
1,79
14:32:40
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
14:33:25
-
OTKAR
475,00
2,48
14:33:18
-
OYAKC
24,40
2,35
14:33:34
-
PASEU
91,45
0,27
14:33:28
-
PETKM
17,70
1,78
14:33:34
-
PGSUS
262,75
0,96
14:33:29
-
RALYH
119,30
6,52
14:33:34
-
REEDR
9,26
1,42
14:33:24
-
SAHOL
92,75
1,31
14:33:32
-
SASA
3,22
1,58
14:33:36
-
SISE
37,56
3,47
14:33:29
-
SKBNK
6,97
-0,29
14:33:15
-
SMRTG
32,32
0,25
14:32:04
-
SOKM
37,62
2,23
14:33:30
-
TABGD
202,50
2,69
14:32:41
-
TAVHL
263,75
-1,77
14:33:35
-
TCELL
94,95
0,42
14:33:36
-
THYAO
293,75
1,64
14:33:34
-
TKFEN
114,00
3,64
14:33:22
-
TOASO
212,10
0,57
14:33:29
-
TSKB
13,89
-0,50
14:33:34
-
TTKOM
57,70
1,50
14:33:20
-
TTRAK
599,00
0,50
14:33:31
-
TUPRS
163,70
2,25
14:33:36
-
TUREX
11,41
2,79
14:33:32
-
TURSG
9,15
2,92
14:33:34
-
ULKER
112,50
1,99
14:32:53
-
VAKBN
28,24
0,79
14:33:21
-
VESTL
37,62
0,97
14:33:09
-
YEOTK
39,12
1,40
14:32:48
-
YKBNK
33,20
0,97
14:33:31
-
ZOREN
3,28
1,55
14:32:16