DOLAR 41,9691 0,23%
EURO 48,9150 0,44%
ALTIN 5.835,521,90
BITCOIN 0%
Aydın
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 10.492 s Değişim: 2.78% 283,69 Adet:   6.131 Mio.Lot Hacim:   137.256 Mio.TL
EN YÜKSEK 10523
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • AEFES 14,74 3,22 17:47:31
  • AGHOL 25,62 4,40 17:47:32
  • AKBNK 58,25 6,20 17:47:35
  • AKSA 12,19 0,25 17:47:14
  • AKSEN 48,94 0,74 17:47:35
  • ALARK 78,70 2,81 17:47:03
  • ALTNY 64,10 -0,08 17:47:36
  • ANSGR 21,76 2,45 17:47:03
  • ARCLK 107,40 1,51 17:47:25
  • ASELS 204,70 5,03 17:47:35
  • ASTOR 97,40 2,26 17:47:34
  • BALSU 20,70 1,17 17:47:29
  • BIMAS 537,50 1,99 17:47:32
  • BINHO 9,05 0,44 17:47:24
  • BRSAN 401,75 2,36 17:47:24
  • BRYAT 1.992,00 2,89 17:47:31
  • BSOKE 15,34 -1,03 17:47:18
  • BTCIM 4,15 0,73 17:47:33
  • CANTE 2,00 0,50 17:47:36
  • CCOLA 50,15 5,62 17:47:28
  • CIMSA 42,80 1,86 17:47:16
  • CLEBI 1.518,00 0,53 17:47:13
  • CWENE 24,06 -0,17 17:47:35
  • DAPGM 12,94 -0,77 17:47:23
  • DOAS 173,00 0,46 17:47:28
  • DOHOL 17,41 -0,40 17:47:33
  • DSTKF 540,50 4,55 17:47:24
  • ECILC 90,90 -10,00 17:47:21
  • EFORC 133,70 1,67 17:42:53
  • EGEEN 7.815,00 0,74 17:47:33
  • EKGYO 19,02 3,37 17:47:32
  • ENERY 9,45 2,16 17:47:04
  • ENJSA 79,05 1,74 17:47:11
  • ENKAI 72,25 2,48 17:47:24
MENKUL FİYAT % ZAMAN
  • EREGL 27,28 3,33 17:47:36
  • EUPWR 26,22 0,85 17:47:21
  • FENER 9,94 -1,49 17:47:36
  • FROTO 96,55 4,04 17:47:30
  • GARAN 124,20 5,17 17:47:30
  • GENIL 197,20 -4,18 17:46:03
  • GESAN 43,42 1,92 17:47:16
  • GLRMK 186,00 2,20 17:46:45
  • GRSEL 353,75 0,50 17:47:24
  • GRTHO 668,00 0,53 17:47:17
  • GSRAY 1,46 5,04 17:47:36
  • GUBRF 282,00 5,52 17:45:45
  • HALKB 26,58 4,98 17:47:26
  • HEKTS 3,30 2,80 17:46:22
  • IEYHO 26,72 -9,97 17:44:19
  • IPEKE 71,75 5,75 17:44:14
  • ISCTR 11,80 4,61 17:47:21
  • ISMEN 40,38 2,18 17:47:24
  • KCAER 12,69 1,52 17:46:40
  • KCHOL 155,10 1,57 17:47:24
  • KONTR 29,94 1,70 17:47:25
  • KOZAA 89,30 3,42 17:47:00
  • KOZAL 25,04 4,33 17:47:25
  • KRDMD 25,16 3,11 17:47:24
  • KTLEV 13,19 1,23 17:47:32
  • KUYAS 46,08 -1,92 17:47:30
  • MAGEN 25,28 1,61 17:46:56
  • MAVI 39,12 -0,10 17:47:35
  • MGROS 441,50 3,09 17:47:03
  • MIATK 39,62 1,96 17:47:36
  • MPARK 330,00 1,54 17:47:35
  • OBAMS 41,14 0,34 17:47:03
  • ODAS 5,09 1,60 17:47:09
  • OTKAR 428,00 0,29 17:47:21
MENKUL FİYAT % ZAMAN
  • OYAKC 20,82 1,56 17:47:31
  • PASEU 144,90 5,38 17:47:30
  • PATEK 26,16 -2,24 17:47:25
  • PETKM 17,19 0,35 17:47:19
  • PGSUS 211,80 2,92 17:47:27
  • RALYH 179,10 0,62 17:43:19
  • REEDR 9,96 1,74 17:47:33
  • SAHOL 77,60 2,65 17:47:30
  • SASA 3,12 2,97 17:47:34
  • SELEC 79,10 4,08 17:47:34
  • SISE 33,32 1,34 17:47:35
  • SKBNK 6,99 2,79 17:47:35
  • SOKM 41,72 5,30 17:47:26
  • TABGD 233,50 0,73 17:44:36
  • TAVHL 232,10 3,48 17:46:41
  • TCELL 97,00 2,92 17:47:31
  • THYAO 299,00 2,40 17:47:32
  • TKFEN 78,45 1,88 17:47:24
  • TOASO 251,25 -1,57 17:47:31
  • TSKB 11,99 3,18 17:47:03
  • TSPOR 1,21 2,54 17:47:26
  • TTKOM 49,78 3,45 17:47:35
  • TTRAK 550,00 -0,36 17:45:57
  • TUKAS 2,69 2,67 17:47:18
  • TUPRS 177,50 2,48 17:47:36
  • TUREX 7,78 1,04 17:47:32
  • TURSG 9,93 8,29 17:47:01
  • ULKER 102,60 3,22 17:47:21
  • VAKBN 23,16 4,32 17:47:34
  • VESTL 32,46 0,87 17:47:24
  • YEOTK 33,16 0,91 17:47:06
  • YKBNK 29,42 4,62 17:47:26
  • ZOREN 3,34 -1,47 17:46:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Sitemiz UHA Haber Ajansı abonesidir.