DOLAR 41,9691 0,23%
EURO 48,9150 0,44%
ALTIN 5.835,521,90
BITCOIN 0%
Aydın
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 10.496 s Değişim: 2.81% 286,92 Adet:   6.260 Mio.Lot Hacim:   138.984 Mio.TL
EN YÜKSEK 10523
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 17:51

MENKUL FİYAT % ZAMAN
  • AEFES 14,70 2,94 17:53:40
  • AGHOL 25,58 4,24 17:53:40
  • AKBNK 58,00 5,74 17:53:45
  • AKSA 12,18 0,16 17:53:45
  • AKSEN 49,00 0,86 17:53:12
  • ALARK 78,60 2,68 17:51:45
  • ALTNY 64,15 0,00 17:53:26
  • ANSGR 21,78 2,54 17:53:07
  • ARCLK 107,30 1,42 17:52:53
  • ASELS 204,80 5,08 17:53:29
  • ASTOR 97,20 2,05 17:53:45
  • BALSU 20,62 0,78 17:52:35
  • BIMAS 537,50 1,99 17:53:19
  • BINHO 9,03 0,22 17:53:25
  • BRSAN 401,75 2,36 17:53:15
  • BRYAT 1.990,00 2,79 17:53:03
  • BSOKE 15,42 -0,52 17:53:39
  • BTCIM 4,16 0,97 17:53:18
  • CANTE 1,99 0,00 17:53:45
  • CCOLA 50,30 5,94 17:53:47
  • CIMSA 42,68 1,57 17:53:33
  • CLEBI 1.515,00 0,33 17:52:51
  • CWENE 24,04 -0,25 17:53:36
  • DAPGM 12,90 -1,07 17:53:33
  • DOAS 172,90 0,41 17:53:26
  • DOHOL 17,41 -0,40 17:53:21
  • DSTKF 540,50 4,55 17:53:45
  • ECILC 90,90 -10,00 17:53:14
  • EFORC 133,50 1,52 17:53:28
  • EGEEN 7.790,00 0,42 17:53:32
  • EKGYO 19,04 3,48 17:53:47
  • ENERY 9,41 1,73 17:53:28
  • ENJSA 79,05 1,74 17:52:59
  • ENKAI 72,35 2,62 17:53:41
MENKUL FİYAT % ZAMAN
  • EREGL 27,28 3,33 17:53:47
  • EUPWR 26,16 0,62 17:53:23
  • FENER 9,89 -1,98 17:53:21
  • FROTO 96,75 4,26 17:53:44
  • GARAN 124,20 5,17 17:53:47
  • GENIL 196,90 -4,32 17:53:37
  • GESAN 43,22 1,46 17:53:38
  • GLRMK 186,00 2,20 17:53:25
  • GRSEL 353,25 0,36 17:53:32
  • GRTHO 666,50 0,30 17:53:11
  • GSRAY 1,44 3,60 17:53:44
  • GUBRF 281,75 5,43 17:53:18
  • HALKB 26,58 4,98 17:53:45
  • HEKTS 3,29 2,49 17:53:39
  • IEYHO 26,72 -9,97 17:49:33
  • IPEKE 71,50 5,38 17:53:18
  • ISCTR 11,80 4,61 17:53:39
  • ISMEN 40,42 2,28 17:53:35
  • KCAER 12,67 1,36 17:53:24
  • KCHOL 155,20 1,64 17:53:33
  • KONTR 29,88 1,49 17:53:36
  • KOZAA 89,40 3,53 17:53:24
  • KOZAL 25,00 4,17 17:53:26
  • KRDMD 25,14 3,03 17:53:09
  • KTLEV 13,16 1,00 17:53:17
  • KUYAS 46,10 -1,87 17:53:31
  • MAGEN 25,14 1,05 17:52:33
  • MAVI 39,18 0,05 17:53:44
  • MGROS 441,50 3,09 17:53:47
  • MIATK 39,60 1,90 17:53:41
  • MPARK 330,00 1,54 17:53:40
  • OBAMS 41,06 0,15 17:53:47
  • ODAS 5,09 1,60 17:53:46
  • OTKAR 427,75 0,23 17:53:23
MENKUL FİYAT % ZAMAN
  • OYAKC 20,78 1,37 17:53:36
  • PASEU 149,30 8,58 17:53:47
  • PATEK 26,16 -2,24 17:53:47
  • PETKM 17,19 0,35 17:53:32
  • PGSUS 211,80 2,92 17:53:42
  • RALYH 178,90 0,51 17:53:05
  • REEDR 9,95 1,63 17:53:29
  • SAHOL 77,65 2,71 17:53:37
  • SASA 3,12 2,97 17:53:43
  • SISE 33,32 1,34 17:53:45
  • SKBNK 6,96 2,35 17:53:20
  • SOKM 41,72 5,30 17:53:47
  • TABGD 233,50 0,73 17:52:36
  • TAVHL 232,10 3,48 17:53:07
  • TCELL 96,95 2,86 17:53:45
  • THYAO 299,00 2,40 17:53:45
  • TKFEN 78,40 1,82 17:53:37
  • TOASO 251,25 -1,57 17:53:23
  • TSKB 11,97 3,01 17:53:09
  • TSPOR 1,20 1,69 17:53:34
  • TTKOM 49,92 3,74 17:53:36
  • TTRAK 551,50 -0,09 17:53:30
  • TUKAS 2,69 2,67 17:53:43
  • TUPRS 177,70 2,60 17:53:21
  • TUREX 7,77 0,91 17:53:07
  • TURSG 9,93 8,29 17:53:37
  • ULKER 102,50 3,12 17:53:18
  • VAKBN 23,16 4,32 17:53:39
  • VESTL 32,42 0,75 17:52:34
  • YEOTK 33,20 1,03 17:53:06
  • YKBNK 29,40 4,55 17:53:45
  • ZOREN 3,33 -1,77 17:53:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Sitemiz UHA Haber Ajansı abonesidir.