BIST 100: 10.559
Değişim: 1.86% 193,01
Adet: 2.919 Mio.Lot
Hacim: 68.672 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,41
2,87
14:29:40
-
AGHOL
276,00
1,85
14:29:42
-
AKBNK
68,45
1,71
14:29:38
-
AKSA
9,51
0,32
14:29:43
-
AKSEN
37,04
1,70
14:28:18
-
ALARK
88,50
1,49
14:29:32
-
ALFAS
46,30
0,78
14:29:40
-
ALTNY
90,50
3,43
14:29:43
-
ANSGR
95,10
0,11
14:29:36
-
ARCLK
131,30
1,00
14:29:40
-
ASELS
175,50
5,60
14:29:44
-
ASTOR
94,65
1,77
14:29:36
-
AVPGY
67,90
1,12
14:29:44
-
BALSU
24,14
5,05
14:29:39
-
BERA
15,28
1,93
14:28:21
-
BIMAS
496,75
1,43
14:29:39
-
BINHO
208,30
3,27
14:29:44
-
BRSAN
336,50
0,82
14:27:39
-
BRYAT
1.899,00
0,85
14:28:32
-
BSOKE
13,96
0,36
14:29:30
-
BTCIM
4,67
3,32
14:29:20
-
CANTE
1,68
2,44
14:29:30
-
CCOLA
50,55
1,26
14:29:34
-
CIMSA
50,20
1,50
14:29:44
-
CLEBI
1.673,00
-0,06
14:29:20
-
CWENE
17,22
1,06
14:29:35
-
DOAS
189,50
0,96
14:29:32
-
DOHOL
16,16
-0,31
14:29:34
-
DSTKF
424,75
2,60
14:29:32
-
EFORC
133,70
2,77
14:29:21
-
EGEEN
7.612,50
1,16
14:29:29
-
EKGYO
19,95
2,41
14:29:37
-
ENERY
7,92
2,59
14:29:39
-
ENJSA
64,50
0,16
14:29:38
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,10
2,44
14:29:44
-
EREGL
27,20
1,19
14:29:39
-
EUPWR
32,70
0,62
14:28:55
-
FENER
14,47
-0,41
14:29:39
-
FROTO
92,60
0,65
14:29:43
-
GARAN
141,00
1,44
14:29:31
-
GENIL
168,90
-3,04
14:29:43
-
GESAN
49,36
0,86
14:29:44
-
GLRMK
140,20
3,77
14:29:37
-
GRSEL
288,00
5,69
14:29:04
-
GRTHO
372,50
3,19
14:29:08
-
GSRAY
1,32
-2,22
14:29:44
-
GUBRF
249,90
3,31
14:29:39
-
HALKB
26,58
1,22
14:29:14
-
HEKTS
3,57
1,42
14:29:40
-
IEYHO
13,47
2,28
14:29:38
-
IPEKE
61,65
0,24
14:29:34
-
ISCTR
14,82
1,65
14:29:37
-
ISMEN
41,16
0,39
14:29:37
-
KCAER
14,02
1,89
14:29:38
-
KCHOL
171,40
3,00
14:29:34
-
KONTR
22,60
0,89
14:29:41
-
KOZAA
86,75
0,58
14:29:34
-
KOZAL
24,62
0,49
14:29:43
-
KRDMD
26,44
3,04
14:29:44
-
KTLEV
9,12
8,44
14:29:44
-
KUYAS
63,15
0,88
14:29:35
-
LMKDC
29,32
1,81
14:29:43
-
MAGEN
39,14
3,54
14:29:43
-
MAVI
43,20
1,41
14:29:37
-
MGROS
505,00
1,92
14:29:11
-
MIATK
31,56
0,96
14:29:24
-
MPARK
364,00
0,00
14:29:12
-
OBAMS
56,65
1,52
14:29:16
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
14:29:34
-
OTKAR
474,50
2,37
14:29:40
-
OYAKC
24,32
2,01
14:29:43
-
PASEU
91,35
0,16
14:29:37
-
PETKM
17,72
1,90
14:29:32
-
PGSUS
263,00
1,06
14:29:39
-
RALYH
118,80
6,07
14:29:37
-
REEDR
9,25
1,31
14:29:20
-
SAHOL
92,80
1,37
14:29:41
-
SASA
3,22
1,58
14:29:38
-
SISE
37,56
3,47
14:29:32
-
SKBNK
6,98
-0,14
14:29:21
-
SMRTG
32,34
0,31
14:29:35
-
SOKM
37,68
2,39
14:29:43
-
TABGD
202,50
2,69
14:27:53
-
TAVHL
264,00
-1,68
14:29:40
-
TCELL
95,00
0,48
14:29:43
-
THYAO
294,00
1,73
14:29:44
-
TKFEN
113,80
3,45
14:29:34
-
TOASO
212,10
0,57
14:29:43
-
TSKB
13,90
-0,43
14:29:32
-
TTKOM
57,65
1,41
14:29:31
-
TTRAK
599,00
0,50
14:29:29
-
TUPRS
163,80
2,31
14:29:36
-
TUREX
11,40
2,70
14:29:42
-
TURSG
9,16
3,04
14:29:37
-
ULKER
112,60
2,09
14:29:39
-
VAKBN
28,22
0,71
14:29:32
-
VESTL
37,68
1,13
14:29:31
-
YEOTK
39,12
1,40
14:29:05
-
YKBNK
33,24
1,09
14:29:38
-
ZOREN
3,29
1,86
14:29:28