BIST 100: 10.634
Değişim: 2.58% 267,54
Adet: 4.148 Mio.Lot
Hacim: 98.218 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,59
4,07
17:20:37
-
AGHOL
281,00
3,69
17:20:25
-
AKBNK
69,00
2,53
17:20:44
-
AKSA
9,56
0,84
17:20:35
-
AKSEN
37,04
1,70
17:20:41
-
ALARK
89,35
2,47
17:20:37
-
ALFAS
46,66
1,57
17:20:32
-
ALTNY
91,45
4,51
17:20:42
-
ANSGR
96,15
1,21
17:20:40
-
ARCLK
130,90
0,69
17:20:31
-
ASELS
175,90
5,84
17:20:39
-
ASTOR
97,40
4,73
17:20:37
-
AVPGY
67,90
1,12
17:19:19
-
BALSU
24,32
5,83
17:19:41
-
BERA
15,31
2,13
17:20:12
-
BIMAS
499,25
1,94
17:20:41
-
BINHO
211,50
4,86
17:20:40
-
BRSAN
338,75
1,50
17:19:38
-
BRYAT
1.903,00
1,06
17:20:41
-
BSOKE
14,00
0,65
17:18:25
-
BTCIM
4,71
4,20
17:19:21
-
CANTE
1,71
4,27
17:20:33
-
CCOLA
50,85
1,86
17:20:32
-
CIMSA
50,20
1,50
17:20:07
-
CLEBI
1.677,00
0,18
17:20:09
-
CWENE
17,19
0,88
17:20:32
-
DOAS
190,10
1,28
17:20:41
-
DOHOL
16,21
0,00
17:20:41
-
DSTKF
431,75
4,29
17:19:43
-
EFORC
133,70
2,77
17:19:32
-
EGEEN
7.640,00
1,53
17:20:30
-
EKGYO
20,16
3,49
17:20:36
-
ENERY
8,00
3,63
17:20:16
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,75
2,10
17:20:31
-
ENKAI
67,65
3,28
17:19:10
-
EREGL
27,24
1,34
17:20:26
-
EUPWR
32,74
0,74
17:20:40
-
FENER
14,37
-1,10
17:20:31
-
FROTO
92,95
1,03
17:20:22
-
GARAN
142,90
2,81
17:20:36
-
GENIL
168,10
-3,50
17:20:24
-
GESAN
49,64
1,43
17:20:41
-
GLRMK
141,70
4,89
17:20:33
-
GRSEL
287,00
5,32
17:19:59
-
GRTHO
376,25
4,22
17:20:03
-
GSRAY
1,29
-4,44
17:20:41
-
GUBRF
252,50
4,38
17:20:18
-
HALKB
26,68
1,60
17:20:37
-
HEKTS
3,61
2,56
17:20:12
-
IEYHO
13,36
1,44
17:20:22
-
IPEKE
62,35
1,38
17:20:14
-
ISCTR
14,88
2,06
17:20:37
-
ISMEN
41,30
0,73
17:20:32
-
KCAER
14,13
2,69
17:20:31
-
KCHOL
172,60
3,73
17:20:18
-
KONTR
22,68
1,25
17:20:41
-
KOZAA
87,55
1,51
17:20:33
-
KOZAL
24,84
1,39
17:20:33
-
KRDMD
26,54
3,43
17:19:41
-
KTLEV
9,14
8,68
17:19:09
-
KUYAS
63,60
1,60
17:19:42
-
LMKDC
29,32
1,81
17:19:58
-
MAGEN
40,16
6,24
17:20:39
-
MAVI
43,18
1,36
17:20:33
-
MGROS
514,50
3,83
17:20:14
-
MIATK
31,68
1,34
17:20:26
MENKUL
FİYAT
%
ZAMAN
-
MPARK
362,25
-0,48
17:20:25
-
OBAMS
57,10
2,33
17:20:25
-
ODAS
5,45
4,41
17:20:25
-
OTKAR
497,75
7,39
17:20:00
-
OYAKC
24,56
3,02
17:20:11
-
PASEU
91,80
0,66
17:18:51
-
PETKM
17,74
2,01
17:20:41
-
PGSUS
264,25
1,54
17:20:39
-
RALYH
113,30
1,16
17:20:33
-
REEDR
9,30
1,86
17:20:18
-
SAHOL
93,50
2,13
17:20:32
-
SASA
3,23
1,89
17:20:41
-
SISE
37,50
3,31
17:20:30
-
SKBNK
6,98
-0,14
17:20:40
-
SMRTG
32,56
0,99
17:20:31
-
SOKM
37,60
2,17
17:20:22
-
TABGD
204,80
3,85
17:20:41
-
TAVHL
264,50
-1,49
17:19:42
-
TCELL
95,55
1,06
17:20:22
-
THYAO
294,75
1,99
17:20:37
-
TKFEN
114,70
4,27
17:20:18
-
TOASO
213,80
1,38
17:19:54
-
TSKB
14,11
1,07
17:20:26
-
TTKOM
57,90
1,85
17:20:40
-
TTRAK
603,00
1,17
17:20:34
-
TUPRS
167,00
4,31
17:20:44
-
TURSG
9,70
9,11
17:20:39
-
ULKER
112,60
2,09
17:20:36
-
VAKBN
28,46
1,57
17:20:33
-
VESTL
38,10
2,25
17:20:40
-
YEOTK
39,40
2,13
17:20:30
-
YKBNK
33,40
1,58
17:20:36
-
ZOREN
3,29
1,86
17:20:41