DOLAR 40,5546 -0.49%
EURO 47,6053 -0.64%
ALTIN 4.362,22-0,61
BITCOIN 0%
İstanbul
39°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 10.657 s Değişim: -0.30% -32,49 Adet:   3.430 Mio.Lot Hacim:   72.537 Mio.TL
EN YÜKSEK 10723
EN DÜŞÜK 10,623
Açılış: 10.708 Dünkü Kapanış: 10.689

Verilerin Son Güncelleme Saati : 17:32

MENKUL FİYAT % ZAMAN
  • AEFES 15,23 -2,18 17:33:22
  • AGHOL 273,25 -2,24 17:33:27
  • AKBNK 68,05 -0,22 17:33:11
  • AKSA 9,58 -0,73 17:33:11
  • AKSEN 37,94 0,58 17:33:05
  • ALARK 91,50 -0,27 17:32:08
  • ALFAS 47,12 1,12 17:32:39
  • ALTNY 96,10 0,00 17:33:30
  • ANSGR 98,60 1,65 17:32:53
  • ARCLK 125,90 -0,55 17:33:03
  • ASELS 183,00 0,22 17:33:15
  • ASTOR 102,80 2,29 17:33:26
  • AVPGY 66,75 1,06 17:33:30
  • BERA 15,95 2,11 17:33:29
  • BIMAS 513,50 0,98 17:33:24
  • BRSAN 359,75 -2,04 17:33:21
  • BRYAT 2.037,00 -3,28 17:33:06
  • BSOKE 13,77 -1,71 17:33:23
  • BTCIM 4,54 -2,37 17:33:25
  • CANTE 1,74 1,16 17:33:24
  • CCOLA 51,15 -1,06 17:33:04
  • CIMSA 50,15 -0,99 17:33:16
  • CLEBI 1.714,00 -0,12 17:33:10
  • CWENE 17,03 0,18 17:33:02
  • DOAS 185,20 -0,75 17:33:28
  • DOHOL 15,76 -1,19 17:31:23
  • DSTKF 500,00 0,45 17:33:20
  • EFORC 131,60 0,00 17:33:08
  • EGEEN 7.815,00 -3,10 17:33:22
  • EKGYO 19,77 -0,10 17:33:29
  • ENERY 8,19 4,73 17:33:19
  • ENJSA 65,75 -0,75 17:33:19
  • ENKAI 69,30 1,46 17:33:24
MENKUL FİYAT % ZAMAN
  • EREGL 26,94 -0,59 17:33:22
  • EUPWR 32,42 3,71 17:33:30
  • FENER 14,37 1,99 17:33:30
  • FROTO 92,40 -2,01 17:33:29
  • GARAN 140,40 0,50 17:33:11
  • GENIL 170,00 -0,87 17:32:29
  • GESAN 51,60 5,39 17:33:29
  • GLRMK 153,90 8,23 17:33:30
  • GRSEL 290,25 1,49 17:33:14
  • GRTHO 438,00 4,78 17:33:17
  • GSRAY 1,44 6,67 17:33:28
  • GUBRF 253,00 -1,46 17:33:29
  • HALKB 26,80 -0,30 17:32:56
  • HEKTS 3,76 0,53 17:32:48
  • IEYHO 12,78 -1,62 17:33:11
  • IPEKE 63,00 0,80 17:33:30
  • ISCTR 14,65 -0,34 17:33:29
  • ISMEN 41,56 1,02 17:33:30
  • KCAER 14,57 1,67 17:33:00
  • KCHOL 174,10 -0,63 17:33:24
  • KONTR 23,14 -0,94 17:33:19
  • KOZAA 86,35 -1,31 17:33:29
  • KOZAL 24,40 -1,37 17:33:29
  • KRDMD 26,86 -0,22 17:33:21
  • KTLEV 8,89 -0,89 17:33:22
  • KUYAS 59,00 3,51 17:33:17
  • LMKDC 28,94 0,14 17:32:17
  • MAGEN 40,64 -1,60 17:33:17
  • MAVI 41,56 -1,38 17:33:29
  • MGROS 529,50 -0,94 17:32:31
  • MIATK 35,74 -4,34 17:23:47
  • MPARK 377,25 3,93 17:33:30
  • OBAMS 55,65 -0,27 17:25:04
MENKUL FİYAT % ZAMAN
  • ODAS 5,40 -1,28 17:32:53
  • OTKAR 506,50 0,30 17:32:21
  • OYAKC 23,96 -2,20 17:33:24
  • PASEU 86,20 -2,87 17:33:30
  • PETKM 17,36 -1,14 17:33:23
  • PGSUS 255,75 -3,03 17:33:23
  • RALYH 120,80 1,26 17:33:25
  • REEDR 9,32 -0,64 17:33:17
  • SAHOL 93,10 -0,21 17:33:25
  • SASA 3,15 -2,78 17:33:24
  • SISE 37,14 -1,75 17:33:24
  • SKBNK 6,33 -7,46 17:33:21
  • SMRTG 32,34 0,87 17:33:12
  • SOKM 37,58 -1,00 17:33:27
  • TABGD 195,80 -1,90 17:33:27
  • TAVHL 256,00 -0,10 17:33:12
  • TCELL 92,85 -1,49 17:33:13
  • THYAO 293,75 -0,76 17:33:16
  • TKFEN 111,60 0,18 17:33:09
  • TOASO 219,60 -1,44 17:33:23
  • TSKB 13,69 -1,01 17:32:53
  • TTKOM 56,50 -1,48 17:33:27
  • TTRAK 603,00 -1,07 17:33:17
  • TUPRS 166,60 -0,06 17:33:11
  • TUREX 10,83 -0,55 17:33:25
  • TURSG 9,61 1,26 17:33:30
  • ULKER 106,80 -1,57 17:33:28
  • VAKBN 29,24 -0,61 17:33:17
  • VESTL 38,46 -1,03 17:33:19
  • YEOTK 41,04 0,54 17:33:18
  • YKBNK 33,28 -0,30 17:33:29
  • ZOREN 3,31 -1,49 17:33:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.