BIST 100: 10.480
Değişim: 0.29% 30,20
Adet: 6.002 Mio.Lot
Hacim: 111.950 Mio.TL
EN YÜKSEK
10594
EN DÜŞÜK
10,399
Açılış: 10.461
Dünkü Kapanış: 10.449
Verilerin Son Güncelleme Saati : 17:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,69
1,31
17:10:11
-
AGHOL
26,52
-1,04
17:08:00
-
AKBNK
62,30
1,22
17:10:12
-
AKSA
10,39
-0,57
17:09:56
-
AKSEN
35,80
0,39
17:09:57
-
ALARK
78,95
0,57
17:10:05
-
ALFAS
44,48
0,32
17:08:10
-
ALTNY
72,85
1,67
17:10:11
-
ANHYT
80,20
0,82
17:09:17
-
ANSGR
21,16
-0,56
17:09:49
-
ARCLK
122,60
0,00
17:10:04
-
ASELS
172,40
-0,63
17:10:11
-
ASTOR
114,60
3,52
17:10:09
-
AVPGY
62,25
-0,32
17:08:33
-
BALSU
23,20
-0,34
17:08:33
-
BERA
17,03
1,73
17:09:24
-
BIMAS
487,00
0,00
17:10:11
-
BINHO
12,30
0,82
17:10:02
-
BRSAN
453,75
0,95
17:10:05
-
BRYAT
2.434,00
0,16
17:09:12
-
BSOKE
14,69
1,52
17:10:12
-
BTCIM
4,31
3,36
17:10:12
-
CANTE
2,25
2,74
17:09:44
-
CCOLA
46,74
-1,93
17:10:13
-
CIMSA
45,00
0,04
17:10:11
-
CLEBI
1.511,00
0,07
17:10:05
-
CWENE
17,35
0,41
17:10:04
-
DOAS
170,90
-0,41
17:10:08
-
DOHOL
17,29
-1,54
17:09:30
-
DSTKF
721,00
-9,99
16:53:26
-
EFORC
121,00
-2,65
17:09:05
-
EGEEN
7.902,50
1,28
17:07:28
-
EKGYO
19,67
3,85
17:10:11
-
ENERY
11,42
1,51
17:08:53
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
69,70
2,12
17:09:24
-
ENKAI
66,85
-1,47
17:10:09
-
EREGL
26,24
-0,98
17:10:09
-
EUPWR
27,02
0,82
17:09:56
-
FROTO
103,40
-2,08
17:10:09
-
GARAN
137,70
0,66
17:10:11
-
GENIL
160,10
-3,96
17:09:36
-
GESAN
43,24
0,79
17:09:16
-
GRSEL
337,25
-2,60
17:07:12
-
GRTHO
496,50
0,51
17:08:07
-
GSRAY
1,56
-1,27
17:10:11
-
GUBRF
265,75
-1,02
17:10:12
-
HALKB
24,46
0,82
17:10:05
-
HEKTS
3,84
1,86
17:10:07
-
IEYHO
13,51
-0,59
17:06:37
-
IPEKE
61,35
4,87
17:09:13
-
ISCTR
13,52
0,90
17:10:11
-
ISMEN
41,94
0,77
17:08:46
-
KCAER
13,25
-0,30
17:09:37
-
KCHOL
165,90
0,85
17:10:11
-
KONTR
25,16
1,45
17:10:07
-
KONYA
5.027,50
0,15
17:07:23
-
KOZAA
75,40
0,53
17:10:03
-
KOZAL
23,72
1,89
17:10:11
-
KRDMD
26,00
0,93
17:10:11
-
KTLEV
11,27
-2,68
17:10:05
-
KUYAS
52,10
-0,57
17:09:48
-
LMKDC
27,50
0,44
17:09:47
-
MAGEN
53,30
-3,00
17:09:29
-
MAVI
40,04
-1,33
17:09:43
-
MGROS
432,25
-1,09
17:10:12
-
MIATK
42,16
0,86
17:10:04
-
MPARK
337,75
-3,36
17:09:46
-
OBAMS
46,28
0,83
17:10:06
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,44
-1,27
17:10:05
-
OTKAR
482,50
1,53
17:09:49
-
OYAKC
20,92
-0,85
17:10:06
-
PASEU
119,30
0,76
17:07:11
-
PETKM
17,30
-0,69
17:09:53
-
PGSUS
219,80
-0,18
17:10:11
-
RALYH
121,30
-2,96
17:09:05
-
REEDR
10,86
8,71
17:10:12
-
SAHOL
86,45
1,17
17:10:08
-
SASA
3,95
-1,00
17:10:11
-
SISE
36,56
-0,05
17:10:11
-
SKBNK
7,41
-1,46
17:09:13
-
SMRTG
27,42
-0,15
17:10:09
-
SOKM
35,62
-0,89
17:09:53
-
TABGD
215,20
1,80
17:10:12
-
TAVHL
233,40
1,61
17:09:37
-
TCELL
88,50
-0,45
17:10:09
-
THYAO
317,00
2,59
17:10:11
-
TKFEN
91,00
-0,93
17:10:00
-
TOASO
236,30
6,11
17:10:13
-
TSKB
13,27
1,30
17:10:05
-
TTKOM
50,70
-0,78
17:10:09
-
TTRAK
578,00
0,78
17:09:38
-
TUPRS
169,70
2,29
17:10:09
-
TUREX
8,74
1,16
17:10:03
-
TURSG
8,86
-0,23
17:10:03
-
ULKER
102,40
0,49
17:10:09
-
VAKBN
26,50
1,15
17:09:27
-
VESTL
37,10
2,26
17:09:43
-
YEOTK
35,08
0,17
17:09:48
-
YKBNK
30,68
2,20
17:10:11
-
ZOREN
3,55
0,57
17:08:59