BIST 100: 10.592
Değişim: 2.18% 225,89
Adet: 3.573 Mio.Lot
Hacim: 83.113 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 15:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,55
3,81
15:58:35
-
AGHOL
278,25
2,68
15:58:15
-
AGROT
7,34
1,24
15:57:34
-
AKBNK
68,50
1,78
15:58:29
-
AKSA
9,53
0,53
15:58:31
-
AKSEN
36,92
1,37
15:57:17
-
ALARK
89,15
2,24
15:58:22
-
ALFAS
46,48
1,18
15:57:18
-
ALTNY
90,35
3,26
15:58:28
-
ANSGR
95,90
0,95
15:58:34
-
ARCLK
130,80
0,62
15:58:33
-
ARDYZ
29,74
1,57
15:58:35
-
ASELS
175,00
5,29
15:58:35
-
ASTOR
95,85
3,06
15:58:35
-
AVPGY
68,00
1,27
15:58:29
-
BERA
15,28
1,93
15:58:29
-
BIMAS
498,50
1,79
15:58:35
-
BRSAN
338,00
1,27
15:57:04
-
BRYAT
1.896,00
0,69
15:57:46
-
BSOKE
13,98
0,50
15:58:20
-
BTCIM
4,67
3,32
15:58:29
-
CANTE
1,70
3,66
15:58:31
-
CCOLA
50,55
1,26
15:58:33
-
CIMSA
50,45
2,00
15:58:33
-
CLEBI
1.677,00
0,18
15:57:58
-
CWENE
17,19
0,88
15:58:29
-
DOAS
189,50
0,96
15:58:18
-
DOHOL
16,20
-0,06
15:58:27
-
DSTKF
429,75
3,80
15:58:29
-
ECILC
48,94
3,03
15:58:33
-
EFORC
133,70
2,77
15:58:14
-
EGEEN
7.607,50
1,10
15:57:37
-
EKGYO
20,04
2,87
15:58:33
-
ENERY
7,92
2,59
15:58:18
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,10
1,09
15:58:30
-
ENKAI
67,70
3,36
15:58:34
-
EREGL
27,22
1,26
15:58:25
-
EUPWR
32,66
0,49
15:58:23
-
FROTO
92,85
0,92
15:58:29
-
GARAN
141,50
1,80
15:57:43
-
GESAN
49,54
1,23
15:57:50
-
GLRMK
142,60
5,55
15:58:35
-
GOLTS
343,75
1,78
15:58:20
-
GRTHO
375,25
3,95
15:55:33
-
GSRAY
1,30
-3,70
15:58:35
-
GUBRF
251,25
3,87
15:58:20
-
HALKB
26,58
1,22
15:58:29
-
HEKTS
3,62
2,84
15:57:46
-
IEYHO
13,46
2,20
15:58:28
-
IPEKE
61,85
0,57
15:58:29
-
ISCTR
14,83
1,71
15:58:29
-
ISMEN
41,16
0,39
15:57:51
-
KARSN
9,93
2,48
15:57:26
-
KCAER
14,02
1,89
15:58:34
-
KCHOL
172,50
3,67
15:58:19
-
KONTR
22,66
1,16
15:58:15
-
KOZAA
86,60
0,41
15:58:26
-
KOZAL
24,68
0,73
15:58:35
-
KRDMD
26,56
3,51
15:58:29
-
KTLEV
9,08
7,97
15:58:24
-
KUYAS
63,65
1,68
15:57:04
-
LMKDC
29,22
1,46
15:57:34
-
MAGEN
39,62
4,81
15:58:35
-
MAVI
43,12
1,22
15:58:32
-
MGROS
513,00
3,53
15:58:29
-
MIATK
31,64
1,22
15:58:29
-
MPARK
367,25
0,89
15:58:28
-
OBAMS
56,65
1,52
15:58:12
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
3,83
15:58:34
-
OTKAR
493,00
6,36
15:58:35
-
OYAKC
24,56
3,02
15:58:13
-
PASEU
91,85
0,71
15:58:29
-
PETKM
17,69
1,73
15:58:27
-
PGSUS
263,50
1,25
15:58:33
-
RALYH
122,00
8,93
15:58:31
-
REEDR
9,25
1,31
15:58:28
-
SAHOL
93,10
1,69
15:58:33
-
SASA
3,23
1,89
15:58:13
-
SELEC
99,70
1,79
15:58:12
-
SISE
37,46
3,20
15:58:34
-
SKBNK
6,98
-0,14
15:58:19
-
SMRTG
32,46
0,68
15:58:35
-
SOKM
37,70
2,45
15:58:32
-
TABGD
203,40
3,14
15:58:36
-
TAVHL
265,00
-1,30
15:57:53
-
TCELL
95,30
0,79
15:58:34
-
THYAO
294,50
1,90
15:58:34
-
TKFEN
114,80
4,36
15:58:29
-
TOASO
213,30
1,14
15:58:29
-
TSKB
13,94
-0,14
15:58:27
-
TTKOM
57,60
1,32
15:58:32
-
TTRAK
600,50
0,76
15:58:33
-
TUPRS
165,70
3,50
15:58:35
-
TURSG
9,35
5,17
15:58:29
-
ULKER
112,40
1,90
15:58:34
-
VAKBN
28,34
1,14
15:58:33
-
VESTL
37,98
1,93
15:58:34
-
YEOTK
39,18
1,56
15:58:26
-
YKBNK
33,26
1,16
15:58:35
-
ZOREN
3,30
2,17
15:58:05