DOLAR 40,3886 -0.01%
EURO 47,2787 0.48%
ALTIN 4.407,231,32
BITCOIN 0%
İstanbul
36°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.654 s Değişim: 0.35% 37,60 Adet:   3.706 Mio.Lot Hacim:   95.703 Mio.TL
EN YÜKSEK 10680
EN DÜŞÜK 10,596
Açılış: 10.637 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 16:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 0,00 16:48:07
  • AGHOL 279,50 -0,09 16:46:48
  • AKBNK 68,30 -0,44 16:48:10
  • AKSA 9,49 -0,52 16:48:12
  • AKSEN 36,98 0,71 16:48:00
  • ALARK 92,20 3,42 16:48:10
  • ALFAS 46,46 -0,34 16:48:18
  • ALTNY 95,45 1,81 16:47:43
  • ANSGR 95,45 0,00 16:47:46
  • ARCLK 130,10 -0,15 16:44:54
  • ASELS 174,90 -1,07 16:48:18
  • ASTOR 98,30 1,08 16:48:00
  • AVPGY 68,05 0,07 16:48:14
  • BALSU 24,88 2,56 16:47:33
  • BERA 15,59 1,70 16:48:02
  • BIMAS 505,50 1,46 16:47:54
  • BINHO 226,40 8,07 16:48:17
  • BRSAN 339,75 0,37 16:47:59
  • BRYAT 1.948,00 1,88 16:47:49
  • BSOKE 13,92 -0,78 16:48:10
  • BTCIM 4,71 0,21 16:48:10
  • CANTE 1,74 2,35 16:48:12
  • CCOLA 50,90 0,30 16:47:38
  • CIMSA 50,10 -0,10 16:48:14
  • CLEBI 1.649,00 -1,38 16:47:47
  • CWENE 17,12 -0,64 16:48:12
  • DOAS 187,90 -0,90 16:48:14
  • DOHOL 16,32 0,25 16:47:54
  • DSTKF 459,25 7,49 16:48:06
  • EFORC 134,00 1,67 16:47:13
  • EGEEN 7.710,00 1,05 16:48:08
  • EKGYO 20,50 0,69 16:48:18
  • ENERY 7,79 -2,26 16:48:10
MENKUL FİYAT % ZAMAN
  • ENJSA 66,15 0,38 16:46:42
  • ENKAI 68,25 1,41 16:48:03
  • EREGL 27,14 -0,44 16:48:07
  • EUPWR 32,50 -0,37 16:48:12
  • FENER 14,25 -0,56 16:48:08
  • FROTO 94,15 1,84 16:47:54
  • GARAN 142,50 -0,35 16:48:12
  • GENIL 168,80 0,48 16:47:59
  • GESAN 49,68 0,53 16:48:01
  • GLRMK 142,40 0,21 16:48:03
  • GRSEL 289,50 0,87 16:47:26
  • GRTHO 386,75 3,97 16:48:08
  • GSRAY 1,30 0,78 16:48:00
  • GUBRF 252,00 0,10 16:47:59
  • HALKB 26,78 0,15 16:48:14
  • HEKTS 3,61 -0,28 16:46:52
  • IEYHO 13,82 3,91 16:48:18
  • ISCTR 14,77 -0,74 16:48:18
  • ISMEN 41,90 1,26 16:48:11
  • KCAER 14,13 0,28 16:47:59
  • KCHOL 174,80 1,16 16:47:59
  • KONTR 22,70 0,27 16:47:54
  • KOZAA 91,30 3,87 16:48:12
  • KOZAL 25,14 1,21 16:47:12
  • KRDMD 26,88 1,66 16:48:16
  • KTLEV 9,11 0,11 16:47:32
  • KUYAS 62,95 0,08 16:48:03
  • LMKDC 29,16 -0,41 16:48:03
  • MAGEN 41,04 1,13 16:46:54
  • MAVI 42,92 -0,42 16:47:51
  • MGROS 518,50 1,07 16:48:16
  • MIATK 32,82 3,21 16:47:20
  • MPARK 363,00 -0,41 16:47:44
MENKUL FİYAT % ZAMAN
  • OBAMS 57,05 0,53 16:46:36
  • ODAS 5,42 -0,18 16:48:18
  • OTKAR 497,00 0,71 16:47:57
  • OYAKC 24,70 1,06 16:47:35
  • PASEU 93,30 1,69 16:47:56
  • PETKM 17,58 -0,96 16:47:56
  • PGSUS 263,75 -0,66 16:48:08
  • RALYH 111,80 -0,89 16:48:02
  • REEDR 9,32 0,65 16:48:01
  • SAHOL 92,70 -0,64 16:48:05
  • SASA 3,24 0,62 16:48:05
  • SISE 37,36 -0,27 16:48:08
  • SKBNK 6,96 -0,57 16:47:39
  • SMRTG 32,04 -1,35 16:48:01
  • SOKM 37,58 0,05 16:47:36
  • TABGD 202,10 -1,51 16:48:11
  • TAVHL 263,50 -0,47 16:48:11
  • TCELL 95,70 0,16 16:48:16
  • THYAO 297,00 1,02 16:48:13
  • TKFEN 112,00 -2,01 16:47:22
  • TOASO 211,90 -0,89 16:47:40
  • TSKB 13,86 -1,77 16:46:03
  • TTKOM 58,40 0,95 16:48:14
  • TTRAK 609,50 1,41 16:48:07
  • TUPRS 166,90 -0,06 16:48:11
  • TUREX 11,20 -1,58 16:48:14
  • TURSG 9,58 1,91 16:48:09
  • ULKER 112,50 0,00 16:47:23
  • VAKBN 28,46 0,21 16:48:15
  • VESTL 38,88 2,37 16:48:09
  • YEOTK 39,80 0,86 16:47:44
  • YKBNK 33,52 0,60 16:48:03
  • ZOREN 3,34 1,21 16:47:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.