BIST 100: 10.654
Değişim: 0.35% 37,60
Adet: 3.706 Mio.Lot
Hacim: 95.703 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,596
Açılış: 10.637
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,66
0,00
16:48:07
-
AGHOL
279,50
-0,09
16:46:48
-
AKBNK
68,30
-0,44
16:48:10
-
AKSA
9,49
-0,52
16:48:12
-
AKSEN
36,98
0,71
16:48:00
-
ALARK
92,20
3,42
16:48:10
-
ALFAS
46,46
-0,34
16:48:18
-
ALTNY
95,45
1,81
16:47:43
-
ANSGR
95,45
0,00
16:47:46
-
ARCLK
130,10
-0,15
16:44:54
-
ASELS
174,90
-1,07
16:48:18
-
ASTOR
98,30
1,08
16:48:00
-
AVPGY
68,05
0,07
16:48:14
-
BALSU
24,88
2,56
16:47:33
-
BERA
15,59
1,70
16:48:02
-
BIMAS
505,50
1,46
16:47:54
-
BINHO
226,40
8,07
16:48:17
-
BRSAN
339,75
0,37
16:47:59
-
BRYAT
1.948,00
1,88
16:47:49
-
BSOKE
13,92
-0,78
16:48:10
-
BTCIM
4,71
0,21
16:48:10
-
CANTE
1,74
2,35
16:48:12
-
CCOLA
50,90
0,30
16:47:38
-
CIMSA
50,10
-0,10
16:48:14
-
CLEBI
1.649,00
-1,38
16:47:47
-
CWENE
17,12
-0,64
16:48:12
-
DOAS
187,90
-0,90
16:48:14
-
DOHOL
16,32
0,25
16:47:54
-
DSTKF
459,25
7,49
16:48:06
-
EFORC
134,00
1,67
16:47:13
-
EGEEN
7.710,00
1,05
16:48:08
-
EKGYO
20,50
0,69
16:48:18
-
ENERY
7,79
-2,26
16:48:10
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,15
0,38
16:46:42
-
ENKAI
68,25
1,41
16:48:03
-
EREGL
27,14
-0,44
16:48:07
-
EUPWR
32,50
-0,37
16:48:12
-
FENER
14,25
-0,56
16:48:08
-
FROTO
94,15
1,84
16:47:54
-
GARAN
142,50
-0,35
16:48:12
-
GENIL
168,80
0,48
16:47:59
-
GESAN
49,68
0,53
16:48:01
-
GLRMK
142,40
0,21
16:48:03
-
GRSEL
289,50
0,87
16:47:26
-
GRTHO
386,75
3,97
16:48:08
-
GSRAY
1,30
0,78
16:48:00
-
GUBRF
252,00
0,10
16:47:59
-
HALKB
26,78
0,15
16:48:14
-
HEKTS
3,61
-0,28
16:46:52
-
IEYHO
13,82
3,91
16:48:18
-
ISCTR
14,77
-0,74
16:48:18
-
ISMEN
41,90
1,26
16:48:11
-
KCAER
14,13
0,28
16:47:59
-
KCHOL
174,80
1,16
16:47:59
-
KONTR
22,70
0,27
16:47:54
-
KOZAA
91,30
3,87
16:48:12
-
KOZAL
25,14
1,21
16:47:12
-
KRDMD
26,88
1,66
16:48:16
-
KTLEV
9,11
0,11
16:47:32
-
KUYAS
62,95
0,08
16:48:03
-
LMKDC
29,16
-0,41
16:48:03
-
MAGEN
41,04
1,13
16:46:54
-
MAVI
42,92
-0,42
16:47:51
-
MGROS
518,50
1,07
16:48:16
-
MIATK
32,82
3,21
16:47:20
-
MPARK
363,00
-0,41
16:47:44
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
57,05
0,53
16:46:36
-
ODAS
5,42
-0,18
16:48:18
-
OTKAR
497,00
0,71
16:47:57
-
OYAKC
24,70
1,06
16:47:35
-
PASEU
93,30
1,69
16:47:56
-
PETKM
17,58
-0,96
16:47:56
-
PGSUS
263,75
-0,66
16:48:08
-
RALYH
111,80
-0,89
16:48:02
-
REEDR
9,32
0,65
16:48:01
-
SAHOL
92,70
-0,64
16:48:05
-
SASA
3,24
0,62
16:48:05
-
SISE
37,36
-0,27
16:48:08
-
SKBNK
6,96
-0,57
16:47:39
-
SMRTG
32,04
-1,35
16:48:01
-
SOKM
37,58
0,05
16:47:36
-
TABGD
202,10
-1,51
16:48:11
-
TAVHL
263,50
-0,47
16:48:11
-
TCELL
95,70
0,16
16:48:16
-
THYAO
297,00
1,02
16:48:13
-
TKFEN
112,00
-2,01
16:47:22
-
TOASO
211,90
-0,89
16:47:40
-
TSKB
13,86
-1,77
16:46:03
-
TTKOM
58,40
0,95
16:48:14
-
TTRAK
609,50
1,41
16:48:07
-
TUPRS
166,90
-0,06
16:48:11
-
TUREX
11,20
-1,58
16:48:14
-
TURSG
9,58
1,91
16:48:09
-
ULKER
112,50
0,00
16:47:23
-
VAKBN
28,46
0,21
16:48:15
-
VESTL
38,88
2,37
16:48:09
-
YEOTK
39,80
0,86
16:47:44
-
YKBNK
33,52
0,60
16:48:03
-
ZOREN
3,34
1,21
16:47:33