BIST 100: 10.624
Değişim: 0.08% 7,97
Adet: 3.975 Mio.Lot
Hacim: 81.162 Mio.TL
EN YÜKSEK
10673
EN DÜŞÜK
10,572
Açılış: 10.645
Dünkü Kapanış: 10.616
Verilerin Son Güncelleme Saati : 17:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,78
1,22
17:07:47
-
AGHOL
278,25
0,00
17:07:02
-
AKBNK
67,65
0,07
17:07:51
-
AKSA
9,48
0,42
17:07:35
-
AKSEN
37,10
0,76
17:07:51
-
ALARK
91,70
-0,43
17:07:47
-
ALFAS
46,30
-0,47
17:07:24
-
ALTNY
98,00
3,16
17:07:44
-
ANSGR
95,85
0,63
17:07:22
-
ARCLK
126,00
-2,02
17:07:50
-
ASELS
179,40
1,64
17:07:48
-
ASTOR
98,05
0,15
17:07:49
-
AVPGY
68,00
-0,73
17:07:49
-
BALSU
24,82
-0,40
17:07:28
-
BERA
15,39
-0,90
17:07:39
-
BIMAS
502,00
-0,40
17:07:32
-
BINHO
246,40
6,94
17:07:41
-
BRSAN
336,25
-0,81
17:06:58
-
BRYAT
1.921,00
-1,74
17:05:04
-
BSOKE
13,86
0,07
17:07:36
-
BTCIM
4,71
0,86
17:06:30
-
CANTE
1,72
-0,58
17:07:48
-
CCOLA
51,20
0,89
17:07:47
-
CIMSA
50,25
1,07
17:07:48
-
CLEBI
1.706,00
3,08
17:07:12
-
CWENE
17,04
-0,06
17:07:47
-
DOAS
187,20
0,27
17:07:49
-
DOHOL
15,96
-2,09
17:07:47
-
DSTKF
487,00
7,98
17:06:47
-
EFORC
134,70
1,28
17:07:29
-
EGEEN
7.767,50
0,97
17:06:19
-
EKGYO
19,66
-3,15
17:07:47
-
ENERY
7,77
0,39
17:07:49
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,10
2,13
17:07:28
-
ENKAI
69,50
2,13
17:07:41
-
EREGL
27,24
0,74
17:07:47
-
EUPWR
31,84
-1,55
17:07:30
-
FENER
14,05
-0,43
17:07:40
-
FROTO
94,30
0,59
17:07:50
-
GARAN
140,30
0,65
17:07:49
-
GENIL
171,40
1,30
17:04:27
-
GESAN
49,18
-1,09
17:07:46
-
GLRMK
144,30
2,56
17:07:47
-
GRSEL
283,75
-2,83
17:07:48
-
GRTHO
399,25
3,43
17:07:48
-
GSRAY
1,35
3,05
17:07:43
-
GUBRF
254,50
0,39
17:07:37
-
HALKB
26,80
0,30
17:07:49
-
HEKTS
3,72
3,62
17:07:49
-
IEYHO
13,44
-3,79
17:07:18
-
IPEKE
62,25
-1,27
17:07:36
-
ISCTR
14,49
-0,48
17:07:51
-
ISMEN
40,82
-2,34
17:07:51
-
KCAER
14,30
1,06
17:07:44
-
KCHOL
171,80
-0,69
17:07:44
-
KONTR
23,56
4,06
17:07:51
-
KOZAA
89,10
-1,55
17:07:51
-
KOZAL
24,62
-1,36
17:07:49
-
KRDMD
27,12
-0,44
17:07:47
-
KTLEV
8,86
-3,06
17:07:46
-
LMKDC
28,94
-1,09
17:07:46
-
MAGEN
41,08
1,73
17:05:38
-
MAVI
42,50
-0,47
17:07:51
-
MGROS
520,00
0,00
17:07:48
-
MIATK
35,94
9,98
17:07:49
-
MPARK
360,00
-0,69
17:07:36
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,70
-2,11
17:07:02
-
ODAS
5,40
0,00
17:07:37
-
OTKAR
507,50
3,68
17:07:47
-
OYAKC
24,40
-0,57
17:07:40
-
PASEU
89,40
-3,87
17:07:06
-
PETKM
17,56
0,46
17:07:51
-
PGSUS
263,75
-0,38
17:07:44
-
RALYH
115,50
1,40
17:07:39
-
REEDR
9,36
0,54
17:07:31
-
SAHOL
91,90
-0,59
17:07:36
-
SASA
3,25
1,25
17:07:49
-
SISE
37,60
0,53
17:07:41
-
SKBNK
6,82
-1,73
17:06:20
-
SMRTG
31,90
-0,44
17:06:28
-
SOKM
37,42
0,11
17:07:46
-
TABGD
199,50
-0,80
17:07:46
-
TAVHL
264,75
0,67
17:06:54
-
TCELL
94,75
-0,37
17:07:51
-
THYAO
295,25
-0,67
17:07:36
-
TKFEN
111,50
-0,80
17:07:49
-
TOASO
214,20
1,81
17:07:51
-
TSKB
13,87
-0,07
17:07:49
-
TTKOM
57,00
-1,21
17:07:16
-
TTRAK
606,00
-0,16
17:07:07
-
TUPRS
165,20
-1,43
17:07:40
-
TURSG
9,48
-0,84
17:07:41
-
ULKER
109,00
-2,85
17:07:47
-
VAKBN
28,58
1,20
17:07:50
-
VESTL
38,44
-1,59
17:07:23
-
YEOTK
41,34
2,68
17:07:43
-
YKBNK
33,02
-0,48
17:07:50
-
ZOREN
3,35
0,30
17:07:46