DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.552 s Değişim: 1.80% 186,14 Adet:   2.892 Mio.Lot Hacim:   68.039 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:20

MENKUL FİYAT % ZAMAN
  • AEFES 15,41 2,87 14:21:31
  • AGHOL 276,00 1,85 14:21:40
  • AKBNK 68,40 1,63 14:21:25
  • AKSA 9,48 0,00 14:21:38
  • AKSEN 36,94 1,43 14:21:39
  • ALARK 88,45 1,43 14:21:11
  • ALFAS 46,34 0,87 14:21:23
  • ALTNY 90,65 3,60 14:21:23
  • ANSGR 95,10 0,11 14:21:21
  • ARCLK 131,10 0,85 14:21:19
  • ASELS 175,10 5,35 14:21:39
  • ASTOR 94,70 1,83 14:21:40
  • AVPGY 67,85 1,04 14:21:36
  • BALSU 24,12 4,96 14:21:32
  • BERA 15,26 1,80 14:21:10
  • BIMAS 496,50 1,38 14:21:36
  • BINHO 207,60 2,93 14:21:35
  • BRSAN 336,50 0,82 14:20:42
  • BRYAT 1.897,00 0,74 14:21:25
  • BSOKE 13,94 0,22 14:21:32
  • BTCIM 4,67 3,32 14:21:36
  • CANTE 1,69 3,05 14:21:38
  • CCOLA 50,55 1,26 14:21:37
  • CIMSA 50,10 1,29 14:20:47
  • CLEBI 1.671,00 -0,18 14:19:42
  • CWENE 17,18 0,82 14:21:31
  • DOAS 189,30 0,85 14:21:32
  • DOHOL 16,16 -0,31 14:21:29
  • DSTKF 425,25 2,72 14:21:11
  • EFORC 133,30 2,46 14:21:15
  • EGEEN 7.602,50 1,03 14:19:44
  • EKGYO 19,96 2,46 14:21:30
  • ENERY 7,91 2,46 14:21:39
  • ENJSA 64,40 0,00 14:21:38
MENKUL FİYAT % ZAMAN
  • ENKAI 67,05 2,37 14:21:18
  • EREGL 27,18 1,12 14:21:39
  • EUPWR 32,68 0,55 14:21:01
  • FENER 14,44 -0,62 14:21:37
  • FROTO 92,50 0,54 14:21:38
  • GARAN 141,00 1,44 14:21:36
  • GENIL 168,40 -3,33 14:21:19
  • GESAN 49,42 0,98 14:21:09
  • GLRMK 139,70 3,40 14:21:40
  • GRSEL 287,75 5,60 14:21:07
  • GRTHO 374,00 3,60 14:21:32
  • GSRAY 1,31 -2,96 14:21:39
  • GUBRF 248,50 2,73 14:20:43
  • HALKB 26,58 1,22 14:21:12
  • HEKTS 3,57 1,42 14:21:30
  • IEYHO 13,44 2,05 14:21:25
  • IPEKE 61,70 0,33 14:21:34
  • ISCTR 14,81 1,58 14:21:38
  • ISMEN 41,12 0,29 14:20:37
  • KCAER 14,02 1,89 14:21:21
  • KCHOL 171,30 2,94 14:21:38
  • KONTR 22,58 0,80 14:21:37
  • KOZAA 86,75 0,58 14:21:11
  • KOZAL 24,62 0,49 14:21:38
  • KRDMD 26,36 2,73 14:21:37
  • KTLEV 9,07 7,85 14:21:38
  • KUYAS 63,15 0,88 14:21:11
  • LMKDC 29,18 1,32 14:21:10
  • MAGEN 39,02 3,23 14:21:37
  • MAVI 43,16 1,31 14:21:11
  • MGROS 504,50 1,82 14:20:38
  • MIATK 31,54 0,90 14:21:34
  • MPARK 363,50 -0,14 14:21:37
  • OBAMS 56,60 1,43 14:20:36
MENKUL FİYAT % ZAMAN
  • ODAS 5,41 3,64 14:21:27
  • OTKAR 474,25 2,32 14:21:34
  • OYAKC 24,22 1,59 14:21:11
  • PASEU 91,25 0,05 14:21:28
  • PETKM 17,71 1,84 14:19:41
  • PGSUS 263,00 1,06 14:21:28
  • RALYH 119,00 6,25 14:21:39
  • REEDR 9,25 1,31 14:20:48
  • SAHOL 92,75 1,31 14:21:39
  • SASA 3,22 1,58 14:21:38
  • SISE 37,54 3,42 14:21:37
  • SKBNK 6,97 -0,29 14:21:37
  • SMRTG 32,36 0,37 14:21:37
  • SOKM 37,54 2,01 14:21:11
  • TABGD 202,20 2,54 14:20:52
  • TAVHL 263,75 -1,77 14:21:40
  • TCELL 95,05 0,53 14:20:58
  • THYAO 294,00 1,73 14:21:34
  • TKFEN 113,90 3,55 14:21:11
  • TOASO 212,00 0,52 14:21:09
  • TSKB 13,89 -0,50 14:21:21
  • TTKOM 57,60 1,32 14:21:26
  • TTRAK 600,00 0,67 14:20:51
  • TUPRS 163,70 2,25 14:21:39
  • TUREX 11,41 2,79 14:21:36
  • TURSG 9,18 3,26 14:21:19
  • ULKER 112,50 1,99 14:20:36
  • VAKBN 28,24 0,79 14:21:11
  • VESTL 37,62 0,97 14:21:12
  • YEOTK 39,12 1,40 14:21:21
  • YKBNK 33,24 1,09 14:21:32
  • ZOREN 3,28 1,55 14:21:27