DOLAR 41,9690 0,23%
EURO 48,9401 0,43%
ALTIN 5.831,651,83
BITCOIN 0%
Aydın
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.499 s Değişim: 2.84% 290,05 Adet:   6.090 Mio.Lot Hacim:   136.445 Mio.TL
EN YÜKSEK 10523
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 14,74 3,22 17:44:25
  • AGHOL 25,56 4,16 17:43:51
  • AKBNK 58,15 6,02 17:44:34
  • AKSA 12,20 0,33 17:44:37
  • AKSEN 48,80 0,45 17:44:38
  • ALARK 78,60 2,68 17:44:37
  • ALTNY 64,20 0,08 17:44:12
  • ANSGR 21,80 2,64 17:44:37
  • ARCLK 107,40 1,51 17:44:39
  • ASELS 204,60 4,98 17:44:34
  • ASTOR 97,35 2,20 17:44:35
  • BALSU 20,70 1,17 17:44:37
  • BIMAS 537,00 1,90 17:44:43
  • BINHO 9,06 0,55 17:44:30
  • BRSAN 401,25 2,23 17:44:14
  • BRYAT 1.988,00 2,69 17:44:35
  • BSOKE 15,25 -1,61 17:44:32
  • BTCIM 4,15 0,73 17:44:35
  • CANTE 2,00 0,50 17:44:39
  • CCOLA 50,20 5,73 17:44:24
  • CIMSA 42,80 1,86 17:44:32
  • CLEBI 1.521,00 0,73 17:44:13
  • CWENE 24,02 -0,33 17:44:42
  • DAPGM 12,95 -0,69 17:44:14
  • DOAS 173,10 0,52 17:44:27
  • DOHOL 17,41 -0,40 17:44:34
  • DSTKF 544,00 5,22 17:44:29
  • ECILC 90,90 -10,00 17:42:20
  • EFORC 133,70 1,67 17:42:53
  • EGEEN 7.810,00 0,68 17:44:32
  • EKGYO 19,01 3,32 17:44:42
  • ENERY 9,44 2,05 17:42:40
  • ENJSA 79,15 1,87 17:44:16
  • ENKAI 72,20 2,41 17:44:09
MENKUL FİYAT % ZAMAN
  • EREGL 27,34 3,56 17:44:44
  • EUPWR 26,20 0,77 17:44:28
  • FENER 9,92 -1,68 17:44:31
  • FROTO 96,30 3,77 17:44:36
  • GARAN 124,00 5,00 17:44:33
  • GENIL 197,20 -4,18 17:44:13
  • GESAN 43,42 1,92 17:44:42
  • GLRMK 186,40 2,42 17:44:23
  • GRSEL 353,75 0,50 17:44:38
  • GRTHO 668,50 0,60 17:44:01
  • GSRAY 1,46 5,04 17:44:38
  • GUBRF 282,25 5,61 17:44:03
  • HALKB 26,54 4,82 17:44:30
  • HEKTS 3,30 2,80 17:43:50
  • IEYHO 26,72 -9,97 17:44:19
  • IPEKE 71,75 5,75 17:44:14
  • ISCTR 11,78 4,43 17:44:35
  • ISMEN 40,38 2,18 17:44:38
  • KCAER 12,69 1,52 17:42:25
  • KCHOL 154,90 1,44 17:44:43
  • KONTR 29,88 1,49 17:44:23
  • KOZAA 89,15 3,24 17:44:39
  • KOZAL 24,98 4,08 17:44:35
  • KRDMD 25,14 3,03 17:44:42
  • KTLEV 13,17 1,07 17:44:35
  • KUYAS 46,10 -1,87 17:44:22
  • MAGEN 25,40 2,09 17:44:31
  • MAVI 39,08 -0,20 17:44:36
  • MGROS 441,50 3,09 17:44:43
  • MIATK 39,64 2,01 17:44:38
  • MPARK 329,75 1,46 17:44:36
  • OBAMS 41,16 0,39 17:44:36
  • ODAS 5,10 1,80 17:44:27
  • OTKAR 428,50 0,41 17:44:08
MENKUL FİYAT % ZAMAN
  • OYAKC 20,82 1,56 17:44:16
  • PASEU 141,10 2,62 17:44:43
  • PATEK 26,20 -2,09 17:44:38
  • PETKM 17,19 0,35 17:44:14
  • PGSUS 211,70 2,87 17:44:42
  • RALYH 179,10 0,62 17:43:19
  • REEDR 9,95 1,63 17:44:03
  • SAHOL 77,50 2,51 17:44:44
  • SASA 3,12 2,97 17:44:36
  • SELEC 79,20 4,21 17:44:33
  • SISE 33,30 1,28 17:44:43
  • SKBNK 7,00 2,94 17:44:12
  • SOKM 41,76 5,40 17:44:31
  • TABGD 233,50 0,73 17:44:36
  • TAVHL 232,10 3,48 17:44:25
  • TCELL 97,00 2,92 17:44:36
  • THYAO 298,50 2,23 17:44:42
  • TKFEN 78,50 1,95 17:44:37
  • TOASO 251,00 -1,67 17:44:43
  • TSKB 11,97 3,01 17:44:27
  • TSPOR 1,20 1,69 17:44:36
  • TTKOM 49,80 3,49 17:44:10
  • TTRAK 550,50 -0,27 17:44:16
  • TUKAS 2,68 2,29 17:44:35
  • TUPRS 177,40 2,42 17:44:43
  • TUREX 7,79 1,17 17:44:43
  • TURSG 9,96 8,62 17:44:13
  • ULKER 102,50 3,12 17:44:36
  • VAKBN 23,12 4,14 17:44:38
  • VESTL 32,42 0,75 17:44:11
  • YEOTK 33,20 1,03 17:44:33
  • YKBNK 29,36 4,41 17:44:41
  • ZOREN 3,33 -1,77 17:44:22
Sitemiz UHA Haber Ajansı abonesidir.