DOLAR 41,9691 0,23%
EURO 48,9150 0,44%
ALTIN 5.835,521,90
BITCOIN 0%
Aydın
18°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.493 s Değişim: 2.78% 283,94 Adet:   6.304 Mio.Lot Hacim:   139.788 Mio.TL
EN YÜKSEK 10523
EN DÜŞÜK 10,109
Açılış: 10.247 Dünkü Kapanış: 10.209

Verilerin Son Güncelleme Saati : 17:54

MENKUL FİYAT % ZAMAN
  • AEFES 14,69 2,87 17:57:40
  • AGHOL 25,58 4,24 17:57:23
  • AKBNK 57,95 5,65 17:57:46
  • AKSA 12,20 0,33 17:57:47
  • AKSEN 49,00 0,86 17:57:47
  • ALARK 78,45 2,48 17:57:38
  • ALTNY 64,15 0,00 17:57:45
  • ANSGR 21,80 2,64 17:57:26
  • ARCLK 107,00 1,13 17:57:38
  • ASELS 204,40 4,87 17:57:48
  • ASTOR 97,15 1,99 17:57:47
  • BALSU 20,62 0,78 17:56:32
  • BIMAS 536,50 1,80 17:57:39
  • BINHO 9,05 0,44 17:57:47
  • BRSAN 402,00 2,42 17:57:36
  • BRYAT 1.990,00 2,79 17:57:23
  • BSOKE 15,39 -0,71 17:57:39
  • BTCIM 4,15 0,73 17:57:48
  • CANTE 2,00 0,50 17:57:42
  • CCOLA 50,15 5,62 17:57:38
  • CIMSA 42,60 1,38 17:57:39
  • CLEBI 1.515,00 0,33 17:57:38
  • CWENE 24,04 -0,25 17:57:34
  • DAPGM 12,95 -0,69 17:57:33
  • DOAS 172,80 0,35 17:57:21
  • DOHOL 17,39 -0,51 17:57:30
  • DSTKF 537,50 3,97 17:57:47
  • ECILC 90,90 -10,00 17:57:37
  • EFORC 133,30 1,37 17:55:32
  • EGEEN 7.792,50 0,45 17:56:14
  • EKGYO 18,99 3,21 17:57:42
  • ENERY 9,41 1,73 17:57:47
  • ENJSA 79,00 1,67 17:57:34
  • ENKAI 72,15 2,34 17:57:46
MENKUL FİYAT % ZAMAN
  • EREGL 27,26 3,26 17:57:39
  • EUPWR 26,16 0,62 17:53:23
  • FENER 9,89 -1,98 17:55:21
  • FROTO 96,55 4,04 17:57:46
  • GARAN 123,90 4,91 17:57:40
  • GENIL 197,00 -4,28 17:57:46
  • GESAN 43,22 1,46 17:57:37
  • GLRMK 185,70 2,03 17:57:46
  • GRSEL 353,50 0,43 17:54:10
  • GRTHO 667,00 0,38 17:57:43
  • GSRAY 1,45 4,32 17:57:37
  • GUBRF 281,75 5,43 17:57:39
  • HALKB 26,58 4,98 17:57:40
  • HEKTS 3,30 2,80 17:57:45
  • IEYHO 26,72 -9,97 17:57:47
  • IPEKE 71,65 5,60 17:57:46
  • ISCTR 11,79 4,52 17:57:48
  • ISMEN 40,34 2,07 17:56:42
  • KCAER 12,67 1,36 17:56:06
  • KCHOL 155,00 1,51 17:57:48
  • KONTR 29,80 1,22 17:57:27
  • KOZAA 89,30 3,42 17:57:38
  • KOZAL 25,00 4,17 17:57:30
  • KRDMD 25,12 2,95 17:57:47
  • KTLEV 13,19 1,23 17:57:47
  • KUYAS 46,08 -1,92 17:57:22
  • MAGEN 25,10 0,88 17:57:47
  • MAVI 39,04 -0,31 17:57:36
  • MGROS 440,50 2,86 17:57:38
  • MIATK 39,60 1,90 17:57:47
  • MPARK 330,00 1,54 17:56:28
  • OBAMS 41,04 0,10 17:55:48
  • ODAS 5,08 1,40 17:57:20
  • OTKAR 427,75 0,23 17:54:01
MENKUL FİYAT % ZAMAN
  • OYAKC 20,76 1,27 17:56:40
  • PASEU 151,20 9,96 17:57:45
  • PATEK 26,14 -2,32 17:57:47
  • PETKM 17,19 0,35 17:57:46
  • PGSUS 211,50 2,77 17:57:42
  • RALYH 179,10 0,62 17:57:45
  • REEDR 9,95 1,63 17:57:38
  • SAHOL 77,45 2,45 17:57:47
  • SASA 3,12 2,97 17:57:36
  • SISE 33,24 1,09 17:57:48
  • SKBNK 6,96 2,35 17:57:42
  • SOKM 41,76 5,40 17:57:36
  • TABGD 233,80 0,86 17:57:33
  • TAVHL 231,60 3,25 17:57:39
  • TCELL 96,75 2,65 17:57:47
  • THYAO 298,25 2,14 17:57:47
  • TKFEN 78,45 1,88 17:57:18
  • TOASO 251,00 -1,67 17:57:47
  • TSKB 11,94 2,75 17:57:24
  • TSPOR 1,20 1,69 17:57:46
  • TTKOM 49,72 3,33 17:57:39
  • TTRAK 552,00 0,00 17:57:38
  • TUKAS 2,69 2,67 17:57:42
  • TUPRS 177,40 2,42 17:57:42
  • TUREX 7,77 0,91 17:57:27
  • TURSG 9,90 7,96 17:57:45
  • ULKER 102,10 2,72 17:57:46
  • VAKBN 23,14 4,23 17:57:40
  • VESTL 32,38 0,62 17:57:20
  • YEOTK 33,18 0,97 17:55:48
  • YKBNK 29,38 4,48 17:57:46
  • ZOREN 3,34 -1,47 17:57:46
Sitemiz UHA Haber Ajansı abonesidir.