Puan Durumu - AYDIN BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,90 0,68 % 113.653.665,74 13:47
A1YEN A1 YENILENEBILIR ENERJI 35,16 -2,82 % 122.025.753,70 13:47
AAGYO AGAOGLU GMYO 20,30 -1,36 % 1.002.387.047,52 13:47
ACSEL ACIPAYAM SELULOZ 120,60 -1,39 % 25.534.193,60 13:46
ADEL ADEL KALEMCILIK 46,90 7,82 % 316.061.882,38 13:47
ADESE ADESE GAYRIMENKUL 1,07 0,00 % 306.083.303,43 13:47
ADGYO ADRA GMYO 59,25 -1,41 % 23.119.510,80 13:47
AEFES ANADOLU EFES 19,29 0,73 % 542.330.952,26 13:47
AFYON AFYON CIMENTO 14,21 -1,18 % 31.407.831,16 13:46
AGESA AGESA HAYAT EMEKLILIK 240,10 0,84 % 35.159.658,30 13:47
AGHOL ANADOLU GRUBU HOLDING 31,90 1,27 % 44.856.897,00 13:47
AGROT AGROTECH TEKNOLOJI 3,34 -5,92 % 1.422.946.902,38 13:47
AGYO ATAKULE GMYO 8,56 -1,95 % 2.362.869,31 13:43
AHGAZ AHLATCI DOGALGAZ 26,56 1,53 % 83.632.545,38 13:47
AHSGY AHES GMYO 18,00 -1,91 % 24.371.512,10 13:47
AKBNK AKBANK 81,90 0,06 % 2.272.770.637,10 13:47
AKCNS AKCANSA 215,10 -1,28 % 147.203.278,90 13:47
AKENR AKENERJI 10,10 -1,27 % 43.200.605,84 13:46
AKFGY AKFEN GMYO 2,85 -0,35 % 26.854.480,47 13:47
AKFIS AKFEN INSAAT 49,40 -0,80 % 118.578.552,26 13:47
AKFYE AKFEN YEN. ENERJI 21,50 -1,83 % 86.310.732,56 13:47
AKGRT AKSIGORTA 7,55 0,13 % 36.001.775,13 13:47
AKHAN AKHAN UN 28,66 -0,56 % 147.388.716,80 13:47
AKMGY AKMERKEZ GMYO 275,00 0,73 % 22.945.599,00 13:46
AKSA AKSA 10,55 -1,31 % 85.980.012,96 13:47
AKSEN AKSA ENERJI 81,50 2,52 % 342.681.075,60 13:47
AKSGY AKIS GMYO 8,88 0,00 % 13.884.688,19 13:45
AKSUE AKSU ENERJI 36,58 -1,19 % 33.760.997,58 13:47
AKYHO AKDENIZ YATIRIM HOLDING 2,77 -1,07 % 4.531.105,70 13:47
ALARK ALARKO HOLDING 94,55 0,16 % 403.068.460,65 13:47
ALBRK ALBARAKA TURK 9,03 -0,55 % 85.171.366,81 13:47
ALCAR ALARKO CARRIER 801,50 -0,87 % 28.278.688,50 13:45
ALCTL ALCATEL LUCENT TELETAS 144,80 -2,03 % 22.959.906,30 13:46
ALFAS ALFA SOLAR ENERJI 40,28 -1,03 % 53.075.646,62 13:47
ALGYO ALARKO GMYO 5,35 1,13 % 128.113.501,87 13:46
ALKA ALKIM KAGIT 11,50 0,79 % 72.539.039,99 13:47
ALKIM ALKIM KIMYA 20,60 5,59 % 76.117.635,50 13:47
ALKLC ALTINKILIC GIDA VE SUT 447,00 0,62 % 329.331.995,75 13:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,93 -0,55 % 337.748.917,60 13:47
ALTNY ALTINAY SAVUNMA 16,05 0,38 % 239.564.652,39 13:47
ALVES ALVES KABLO 3,72 5,98 % 457.021.052,03 13:47
ANELE ANEL ELEKTRIK 42,10 9,98 % 199.534.799,34 13:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 0,00 % 9.206.386,78 13:46
ANHYT ANADOLU HAYAT EMEK. 113,50 0,27 % 48.887.368,40 13:47
ANSGR ANADOLU SIGORTA 28,88 1,40 % 114.474.739,40 13:47
ARASE DOGU ARAS ENERJI 100,30 -1,67 % 18.362.509,50 13:47
ARCLK ARCELIK 117,40 0,86 % 319.105.077,10 13:47
ARDYZ ARD BILISIM TEKNOLOJILERI 41,70 -0,14 % 62.002.211,72 13:47
ARENA ARENA BILGISAYAR 30,92 4,81 % 118.396.820,88 13:47
ARFYE ARF BIO YENILENEBILIR ENERJI 32,26 1,13 % 241.898.475,62 13:47
ARMGD ARMADA GIDA 140,70 -3,10 % 55.716.846,70 13:47
ARSAN ARSAN HOLDING 3,60 -0,55 % 40.658.634,96 13:46
ARTMS ARTEMIS HALI 45,18 -0,48 % 40.357.990,18 13:47
ARZUM ARZUM EV ALETLERI 2,77 -1,42 % 97.641.782,20 13:47
ASELS ASELSAN 408,50 0,12 % 2.193.054.199,75 13:47
ASGYO ASCE GMYO 11,27 -0,44 % 19.016.143,84 13:47
ASTOR ASTOR ENERJI 216,50 5,25 % 7.949.694.555,60 13:47
ASUZU ANADOLU ISUZU 70,35 -0,21 % 28.062.516,10 13:47
ATAGY ATA GMYO 13,30 -0,37 % 1.759.526,53 13:41
ATAKP ATAKEY PATATES 55,65 0,00 % 23.415.322,90 13:46
ATATP ATP YAZILIM 146,30 1,74 % 71.530.441,60 13:47
ATATR ATA TURIZM 15,68 -1,88 % 726.207.327,53 13:47
ATEKS AKIN TEKSTIL 93,75 0,00 % 914.250,00 12:55
ATLAS ATLAS YAT. ORT. 7,68 0,39 % 6.665.601,01 13:43
ATSYH ATLANTIS YATIRIM HOLDING 56,95 0,00 % 949.121,25 12:55
AVGYO AVRASYA GMYO 13,13 -0,15 % 11.918.251,15 13:47
AVHOL AVRUPA YATIRIM HOLDING 38,44 0,84 % 43.648.218,64 13:47
AVOD A.V.O.D GIDA VE TARIM 4,47 0,90 % 46.390.722,36 13:47
AVPGY AVRUPAKENT GMYO 57,50 -0,43 % 31.591.362,75 13:47
AVTUR AVRASYA PETROL VE TUR. 19,50 -1,27 % 10.533.023,02 13:47
AYCES ALTINYUNUS CESME 1.251,00 0,32 % 98.469.083,00 13:47
AYDEM AYDEM ENERJI 28,86 -1,77 % 65.238.596,46 13:47
AYEN AYEN ENERJI 33,26 -1,66 % 56.927.606,28 13:46
AYES AYES CELIK HASIR VE CIT 32,40 -1,64 % 872.282,16 12:55
AYGAZ AYGAZ 264,75 -1,58 % 63.073.584,75 13:47
AZTEK AZTEK TEKNOLOJI 4,55 -1,30 % 39.829.721,63 13:47
BAGFS BAGFAS 34,24 0,00 % 27.466.898,70 13:47
BAHKM BAHADIR KIMYA 117,80 -0,59 % 41.943.322,60 13:47
BAKAB BAK AMBALAJ 44,10 -0,77 % 9.552.242,50 13:46
BALAT BALATACILAR BALATACILIK 88,00 0,00 % 1.249.424,00 12:55
BALSU BALSU GIDA 15,83 -1,86 % 75.038.443,05 13:47
BANVT BANVIT 165,20 -0,30 % 10.473.962,20 13:47
BARMA BAREM AMBALAJ 58,95 -0,17 % 73.094.871,55 13:46
BASCM BASTAS BASKENT CIMENTO 14,40 -3,42 % 396.332,55 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,30 -0,40 % 7.537.473,20 13:46
BAYRK BAYRAK TABAN SANAYI 4,96 1,02 % 37.262.650,39 13:47
BEGYO BATI EGE GMYO 4,53 -0,88 % 55.193.582,82 13:47
BERA BERA HOLDING 17,42 -1,14 % 101.210.870,72 13:47
BESLR BESLER GIDA 14,00 -0,14 % 37.695.162,91 13:47
BESTE BEST BRANDS ENERJI 25,12 -2,10 % 199.443.352,54 13:47
BEYAZ BEYAZ FILO 31,52 0,77 % 21.553.517,68 13:46
BFREN BOSCH FREN SISTEMLERI 152,90 -0,84 % 30.559.958,50 13:47
BIENY BIEN YAPI URUNLERI 26,44 -0,68 % 31.991.840,90 13:47
BIGCH BUYUK SEFLER BIGCHEFS 7,97 0,89 % 37.416.021,59 13:47
BIGEN BIRLESIM GRUP ENERJI 13,46 6,83 % 395.710.749,66 13:47
BIGTK BIG MEDYA TEKNOLOJI 219,10 1,72 % 90.481.481,60 13:47
BIMAS BIM MAGAZALAR 761,00 0,66 % 1.163.789.708,50 13:47
BINBN BIN ULASIM TEKNOLOJILERI 200,60 8,14 % 501.884.750,40 13:47
BINHO 1000 YATIRIMLAR HOL. 10,39 0,87 % 443.313.121,73 13:47
BIOEN BIOTREND CEVRE VE ENERJI 19,00 0,85 % 110.809.630,37 13:47
BIZIM BIZIM MAGAZALARI 28,54 -1,45 % 8.175.929,04 13:46
BJKAS BESIKTAS FUTBOL YAT. 1,83 7,02 % 262.630.568,52 13:47
BLCYT BILICI YATIRIM 31,80 -1,49 % 48.515.600,44 13:47
BLUME BLUME METAL KIMYA 40,66 -0,34 % 66.207.901,78 13:47
BMSCH BMS CELIK HASIR 18,16 5,95 % 237.243.468,24 13:47
BMSTL BMS BIRLESIK METAL 86,25 2,68 % 148.457.840,20 13:47
BNTAS BANTAS AMBALAJ 6,83 -0,44 % 21.078.088,70 13:47
BOBET BOGAZICI BETON SANAYI 20,10 -2,14 % 42.168.002,61 13:47
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 16.373.232,20 13:46
BORSK BOR SEKER 7,38 0,14 % 54.343.753,09 13:47
BOSSA BOSSA 6,65 1,06 % 18.863.853,06 13:47
BRISA BRISA 88,50 1,55 % 10.275.675,35 13:46
BRKO BIRKO MENSUCAT 14,00 1,45 % 7.423.794,00 12:55
BRKSN BERKOSAN YALITIM 8,78 -0,34 % 3.515.746,95 13:47
BRKVY BIRIKIM VARLIK YONETIM 102,80 2,29 % 95.686.767,40 13:47
BRLSM BIRLESIM MUHENDISLIK 15,40 -1,97 % 43.483.070,61 13:47
BRMEN BIRLIK MENSUCAT 8,06 -2,30 % 770.576,34 12:55
BRSAN BORUSAN BORU SANAYI 563,00 -0,18 % 489.138.281,50 13:47
BRYAT BORUSAN YAT. PAZ. 2.160,00 -1,01 % 102.082.429,00 13:47
BSOKE BATISOKE CIMENTO 35,46 0,11 % 82.395.898,88 13:47
BTCIM BATI CIMENTO 6,56 0,00 % 177.821.079,88 13:47
BUCIM BURSA CIMENTO 6,31 -0,63 % 20.435.662,31 13:47
BULGS BULLS GSYO 45,58 2,01 % 163.044.890,70 13:47
BURCE BURCELIK 60,65 2,36 % 1.011.422.563,20 13:47
BURVA BURCELIK VANA 1.156,00 2,57 % 115.955.688,00 13:46
BVSAN BULBULOGLU VINC 114,30 0,09 % 44.987.726,70 13:47
BYDNR BAYDONER RESTORANLARI 39,30 -4,19 % 17.565.493,18 13:47
CANTE CAN2 TERMIK 1,72 -1,15 % 718.333.700,04 13:47
CASA CASA EMTIA PETROL 96,50 0,52 % 770.938,50 12:55
CATES CATES ELEKTRIK 44,10 -0,77 % 39.312.568,02 13:47
CCOLA COCA COLA ICECEK 80,25 0,19 % 148.145.456,60 13:47
CELHA CELIK HALAT 11,30 9,92 % 79.556.696,53 13:47
CEMAS CEMAS DOKUM 5,14 -2,10 % 102.719.194,75 13:47
CEMTS CEMTAS 11,50 -1,37 % 27.484.092,58 13:47
CEMZY CEM ZEYTIN 76,15 1,74 % 97.279.381,70 13:47
CEOEM CEO EVENT MEDYA 24,50 -0,33 % 23.281.166,44 13:47
CGCAM CAGDAS CAM 41,62 -2,71 % 190.608.884,76 13:47
CIMSA CIMSA 53,90 -1,73 % 152.626.987,05 13:47
CLEBI CELEBI 2.142,00 -1,74 % 155.615.555,00 13:47
CMBTN CIMBETON 1.873,00 -0,11 % 33.977.175,00 13:47
CMENT CIMENTAS 329,25 -0,90 % 1.067.757,75 12:55
CONSE CONSUS ENERJI 3,53 -3,02 % 44.176.135,66 13:47
COSMO COSMOS YAT. HOLDING 212,00 -0,93 % 5.663.679,40 13:45
CRDFA CREDITWEST FAKTORING 30,50 -0,65 % 33.462.152,20 13:47
CRFSA CARREFOURSA 155,90 -9,78 % 561.602.312,50 13:47
CUSAN CUHADAROGLU METAL 25,82 -0,69 % 7.633.957,06 13:46
CVKMD CVK MADEN 34,38 -3,21 % 335.978.256,00 13:47
CWENE CW ENERJI 35,22 1,62 % 427.453.922,08 13:47
DAGI DAGI GIYIM 6,20 1,64 % 31.643.923,51 13:46
DAPGM DAP GAYRIMENKUL 10,66 0,76 % 218.038.148,96 13:47
DARDL DARDANEL 2,24 1,82 % 66.620.720,47 13:46
DCTTR DCT TRADING DIS TICARET 11,24 -0,27 % 35.650.307,16 13:46
DENGE DENGE HOLDING 2,63 -2,59 % 44.810.744,74 13:47
DERHL DERLUKS YATIRIM HOLDING 15,43 -3,26 % 136.437.654,11 13:47
DERIM DERIMOD 41,24 0,10 % 28.085.658,44 13:46
DESA DESA DERI 13,94 -1,48 % 8.446.148,40 13:47
DESPC DESPEC BILGISAYAR 42,28 -0,56 % 7.920.045,76 13:47
DEVA DEVA HOLDING 68,10 2,18 % 38.419.906,20 13:47
DGATE DATAGATE BILGISAYAR 80,95 -0,06 % 22.954.333,60 13:47
DGGYO DOGUS GMYO 30,64 -1,16 % 3.022.734,06 13:44
DGNMO DOGANLAR MOBILYA 8,79 0,11 % 76.908.231,29 13:47
DIRIT DIRITEKS DIRILIS TEKSTIL 28,50 0,00 % 906.300,00 12:55
DITAS DITAS DOGAN 33,36 1,77 % 24.203.113,26 13:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,49 % 28.509.429,67 13:47
DMRGD DMR UNLU MAMULLER 4,91 -1,60 % 198.279.935,93 13:47
DMSAS DEMISAS DOKUM 8,95 0,90 % 11.801.463,88 13:45
DNISI DINAMIK ISI MAKINA YALITIM 20,98 -0,66 % 8.125.485,18 13:46
DOAS DOGUS OTOMOTIV 186,90 -0,21 % 144.470.209,50 13:47
DOCO DO-CO 9.572,50 -0,91 % 44.548.830,00 13:44
DOFER DOFER YAPI MALZEMELERI 35,74 -0,45 % 30.494.450,34 13:47
DOFRB DOF ROBOTIK 124,80 2,21 % 2.035.450.736,80 13:47
DOGUB DOGUSAN 113,60 -5,73 % 117.524.858,90 13:47
DOHOL DOGAN HOLDING 21,16 0,76 % 149.694.307,64 13:46
DOKTA DOKTAS DOKUMCULUK 24,44 -0,73 % 8.257.342,84 13:46
DSTKF DESTEK FINANS FAKTORING 2.304,00 0,17 % 447.959.306,00 13:47
DUNYH DUNYA HOLDING 108,70 0,83 % 41.076.216,40 13:46
DURDO DURAN DOGAN BASIM 4,61 -1,07 % 12.031.632,85 13:46
DURKN DURUKAN SEKERLEME 21,74 -0,28 % 67.285.073,66 13:47
DYOBY DYO BOYA 17,15 5,34 % 344.507.080,23 13:47
DZGYO DENIZ GMYO 8,25 -0,84 % 23.260.961,22 13:47
EBEBK EBEBEK MAGAZACILIK 70,90 -0,14 % 19.469.680,55 13:46
ECILC ECZACIBASI ILAC 89,70 -0,83 % 243.262.622,20 13:47
ECOGR ECOGREEN ENERJI 37,08 -2,16 % 100.106.612,00 13:47
ECZYT ECZACIBASI YATIRIM 369,75 -1,92 % 74.337.420,75 13:46
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 5.607.662,06 13:46
EDIP EDIP GAYRIMENKUL 37,40 1,08 % 14.619.214,36 13:45
EFOR EFOR YATIRIM 9,81 9,61 % 2.436.490.153,61 13:47
EGEEN EGE ENDUSTRI 7.125,00 1,89 % 196.798.527,50 13:47
EGEGY EGEYAPI AVRUPA GMYO 31,06 1,70 % 125.360.794,02 13:47
EGEPO NASMED EGEPOL 17,88 1,88 % 47.166.455,82 13:46
EGGUB EGE GUBRE 123,80 0,16 % 43.740.142,40 13:46
EGPRO EGE PROFIL 40,78 -2,16 % 217.287.068,92 13:47
EGSER EGE SERAMIK 2,98 0,34 % 7.985.023,78 13:47
EKGYO EMLAK KONUT GMYO 21,64 -0,82 % 1.004.204.208,40 13:47
EKIZ EKIZ KIMYA 92,50 0,00 % 1.175.397,50 12:55
EKOS EKOS TEKNOLOJI 5,89 -0,84 % 64.082.452,10 13:47
EKSUN EKSUN GIDA 5,93 -1,33 % 22.308.416,18 13:47
ELITE ELITE NATUREL ORGANIK GIDA 30,80 0,00 % 34.424.604,86 13:47
EMKEL EMEK ELEKTRIK 28,36 -8,34 % 1.268.012.013,54 13:47
EMNIS EMINIS AMBALAJ 152,60 0,46 % 853.913,10 12:55
EMPAE EMPA ELEKTRONIK 41,16 2,75 % 447.714.203,38 13:47
ENDAE ENDA ENERJI HOLDING 15,94 -1,85 % 32.960.146,08 13:47
ENERY ENERYA ENERJI 9,25 0,11 % 1.132.450.510,84 13:47
ENJSA ENERJISA ENERJI 118,10 -3,04 % 335.694.159,30 13:47
ENKAI ENKA INSAAT 105,70 -1,67 % 396.540.752,40 13:47
ENPRA ENPARA BANK 103,00 9,28 % 8.996.781,05 12:55
ENSRI ENSARI SINAI YATIRIMLAR 20,56 -9,98 % 274.968.042,16 13:47
ENTRA IC ENTERRA YEN. ENERJI 11,74 -0,09 % 118.776.354,83 13:47
EPLAS EGEPLAST 6,24 2,30 % 35.813.105,94 13:46
ERBOS ERBOSAN 202,70 0,60 % 7.066.756,60 13:47
ERCB ERCIYAS CELIK BORU 63,05 -1,56 % 56.971.999,15 13:47
EREGL EREGLI DEMIR CELIK 34,12 2,46 % 3.630.723.142,58 13:47
ERSU ERSU GIDA 27,34 -0,22 % 9.144.552,22 13:44
ESCAR ESCAR FILO 49,78 -1,81 % 193.841.927,48 13:47
ESCOM ESCORT TEKNOLOJI 5,11 6,46 % 278.719.965,46 13:47
ESEN ESENBOGA ELEKTRIK 4,25 -1,39 % 357.230.497,71 13:47
ETILR ETILER GIDA 5,47 9,84 % 124.044.351,14 13:47
ETYAT EURO TREND YAT. ORT. 7,79 2,77 % 3.458.327,91 13:46
EUHOL EURO YATIRIM HOLDING 13,15 0,38 % 3.541.985,25 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,21 2,27 % 3.189.436,89 13:47
EUPWR EUROPOWER ENERJI 41,72 2,86 % 556.946.028,02 13:47
EUREN EUROPEN ENDUSTRI 5,40 1,31 % 247.230.202,75 13:47
EUYO EURO YAT. ORT. 6,60 2,96 % 5.802.879,14 13:45
EYGYO EYG GMYO 2,97 3,85 % 51.732.324,66 13:47
FADE FADE GIDA 15,33 -0,84 % 17.929.804,05 13:47
FENER FENERBAHCE FUTBOL 2,88 -0,35 % 284.778.627,43 13:47
FLAP FLAP KONGRE TOPLANTI HIZ. 15,86 -0,88 % 47.226.231,39 13:47
FMIZP F-M IZMIT PISTON 291,50 -0,60 % 12.494.967,00 13:47
FONET FONET BILGI TEKNOLOJILERI 4,83 -2,62 % 118.622.589,15 13:47
FORMT FORMET METAL VE CAM 2,92 0,69 % 136.524.685,91 13:47
FORTE FORTE BILGI ILETISIM 94,65 -1,35 % 98.162.192,70 13:47
FRIGO FRIGO PAK GIDA 8,55 -3,06 % 52.091.136,11 13:47
FRMPL FORMUL PLASTIK VE METAL 34,56 -2,43 % 75.956.627,74 13:47
FROTO FORD OTOSAN 104,20 -3,07 % 1.142.768.391,20 13:47
FZLGY FUZUL GMYO 15,41 -1,34 % 144.771.554,13 13:47
GARAN GARANTI BANKASI 143,70 -0,21 % 1.339.799.041,10 13:47
GARFA GARANTI FAKTORING 28,30 -0,91 % 12.801.753,02 13:47
GATEG GATE GROUP TEKNOLOJI 326,00 -6,86 % 3.621.698,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,95 0,51 % 15.972.678,81 13:46
GEDZA GEDIZ AMBALAJ 30,00 0,13 % 11.698.059,02 13:47
GENIL GEN ILAC 9,94 -1,09 % 115.763.729,47 13:47
GENKM GENTAS KIMYA 13,89 -1,63 % 225.225.851,42 13:47
GENTS GENTAS 7,36 0,27 % 83.619.537,55 13:47
GEREL GERSAN ELEKTRIK 35,74 3,47 % 142.177.693,06 13:47
GESAN GIRISIM ELEKTRIK SANAYI 47,78 0,17 % 228.033.515,30 13:46
GIPTA GIPTA OFIS KIRTASIYE 89,45 4,01 % 662.974.915,10 13:47
GLBMD GLOBAL MEN. DEG. 12,66 -1,78 % 2.631.549,61 13:47
GLCVY GELECEK VARLIK YONETIMI 63,00 0,80 % 43.688.881,40 13:47
GLRMK GULERMAK AGIR SANAYI 234,40 -3,70 % 2.991.883.978,30 13:47
GLRYH GULER YAT. HOLDING 4,44 0,45 % 20.901.665,53 13:45
GLYHO GLOBAL YAT. HOLDING 15,90 -0,50 % 40.164.563,07 13:47
GMTAS GIMAT MAGAZACILIK 46,08 9,98 % 303.697.443,62 13:47
GOKNR GOKNUR GIDA 22,34 -0,80 % 58.444.733,32 13:47
GOLTS GOLTAS CIMENTO 379,00 0,13 % 17.871.676,00 13:47
GOODY GOOD-YEAR 15,29 0,13 % 23.636.226,01 13:47
GOZDE GOZDE GIRISIM 20,86 -0,48 % 14.060.001,64 13:46
GRNYO GARANTI YAT. ORT. 18,84 2,67 % 17.030.004,18 13:47
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 0,08 % 56.334.719,75 13:47
GRTHO GRAINTURK HOLDING 251,75 -0,10 % 182.923.985,00 13:47
GSDDE GSD DENIZCILIK 10,56 -0,38 % 8.113.993,24 13:46
GSDHO GSD HOLDING 5,08 -0,20 % 12.318.772,53 13:46
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 185.453.571,30 13:47
GUBRF GUBRE FABRIK. 523,00 -0,57 % 244.306.849,00 13:47
GUNDG GUNDOGDU GIDA 896,50 3,64 % 244.255.124,50 13:47
GWIND GALATA WIND ENERJI 26,32 -0,30 % 76.362.823,34 13:47
GZNMI GEZINOMI SEYAHAT 77,40 -4,21 % 267.229.503,40 13:47
HALKB T. HALK BANKASI 41,30 1,42 % 1.027.415.887,20 13:47
HATEK HATAY TEKSTIL 16,09 0,37 % 64.078.774,54 13:47
HATSN HATSAN GEMI 42,38 3,06 % 80.092.959,24 13:47
HDFGS HEDEF GIRISIM 3,84 1,32 % 387.500.413,81 13:47
HEDEF HEDEF HOLDING 128,00 -3,03 % 154.343.599,10 13:47
HEKTS HEKTAS 3,27 -6,03 % 652.180.955,25 13:47
HKTM HIDROPAR HAREKET KONTROL 15,86 0,70 % 150.790.141,01 13:47
HLGYO HALK GMYO 5,87 1,21 % 187.782.438,95 13:47
HOROZ HOROZ LOJISTIK 59,10 0,25 % 79.258.556,70 13:47
HRKET HAREKET PROJE TASIMACILIGI 67,00 0,37 % 40.259.995,25 13:46
HTTBT HITIT BILGISAYAR 41,26 0,15 % 7.383.711,22 13:45
HUBVC HUB GIRISIM 4,07 9,70 % 31.591.873,28 13:47
HUNER HUN YENILENEBILIR ENERJI 3,36 -0,30 % 41.274.325,81 13:47
HURGZ HURRIYET GZT. 6,29 1,78 % 124.862.233,83 13:47
ICBCT ICBC TURKEY BANK 15,45 -1,59 % 14.363.735,78 13:47
ICUGS ICU GIRISIM 4,70 3,98 % 164.251.093,37 13:47
IDGYO IDEALIST GMYO 3,64 -2,41 % 8.605.218,13 13:44
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 -0,05 % 149.960.623,55 13:46
IHAAS IHLAS HABER AJANSI 80,45 -0,68 % 78.971.025,15 13:46
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 2.438.850,14 13:45
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 12.608.442,75 13:47
IHLAS IHLAS HOLDING 2,19 1,86 % 83.876.140,86 13:46
IHLGM IHLAS GAYRIMENKUL 2,14 0,47 % 32.075.367,27 13:47
IHYAY IHLAS YAYIN HOLDING 1,88 0,53 % 8.448.494,31 13:44
IMASM IMAS MAKINA 3,92 0,26 % 96.131.273,72 13:47
INDES INDEKS BILGISAYAR 9,63 -1,73 % 52.541.556,53 13:46
INFO INFO YATIRIM 3,54 -0,28 % 35.150.391,70 13:46
INGRM INGRAM BILISIM 419,50 -0,36 % 6.879.228,25 13:45
INTEK INNOSA TEKNOLOJI 264,00 0,00 % 842.160,00 12:55
INTEM INTEMA 298,25 1,53 % 41.675.302,00 13:47
INVEO INVEO YATIRIM HOLDING 8,10 0,00 % 27.396.151,92 13:47
INVES INVESTCO HOLDING 594,50 0,08 % 28.927.806,50 13:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 1,82 % 1.791.016,50 12:55
ISBTR IS BANKASI (B) 445.000,00 -2,20 % 445.000,00 12:55
ISCTR IS BANKASI (C) 14,95 -0,20 % 3.630.784.701,00 13:47
ISDMR ISKENDERUN DEMIR CELIK 46,02 0,61 % 89.484.029,54 13:47
ISFIN IS FIN.KIR. 20,66 -1,15 % 20.655.118,12 13:47
ISGSY IS GIRISIM 121,40 -0,57 % 80.326.540,60 13:47
ISGYO IS GMYO 20,78 0,19 % 11.324.029,74 13:46
ISKPL ISIK PLASTIK 19,21 7,92 % 617.235.890,33 13:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,72 -0,71 % 109.391.278,00 13:47
ISSEN ISBIR SENTETIK DOKUMA 8,38 -1,41 % 10.568.114,38 13:45
ISYAT IS YAT. ORT. 8,36 0,12 % 5.954.205,95 13:47
IZENR IZDEMIR ENERJI 10,80 0,00 % 674.752.434,81 13:47
IZFAS IZMIR FIRCA 68,10 -5,94 % 282.558.588,25 13:47
IZINV IZ YATIRIM HOLDING 69,00 -2,82 % 31.134.408,45 13:46
IZMDC IZMIR DEMIR CELIK 6,93 0,00 % 40.620.113,72 13:45
JANTS JANTSA JANT SANAYI 18,21 -0,76 % 23.594.630,57 13:46
KAPLM KAPLAMIN 636,50 -4,93 % 70.676.376,50 13:46
KAREL KAREL ELEKTRONIK 10,53 2,33 % 79.723.249,54 13:47
KARSN KARSAN OTOMOTIV 11,60 1,13 % 160.506.128,79 13:47
KARTN KARTONSAN 98,00 3,70 % 436.986.630,15 13:47
KATMR KATMERCILER EKIPMAN 2,94 2,08 % 336.406.012,47 13:47
KAYSE KAYSERI SEKER FABRIKASI 5,05 -0,39 % 59.869.456,25 13:47
KBORU KUZEY BORU 24,16 -0,08 % 129.251.832,82 13:47
KCAER KOCAER CELIK 11,77 -0,42 % 116.230.488,94 13:47
KCHOL KOC HOLDING 207,90 -0,05 % 1.053.901.749,10 13:47
KENT KENT GIDA 430,00 1,90 % 842.757,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,75 -0,79 % 1.115.026,71 12:55
KFEIN KAFEIN YAZILIM 8,88 -0,45 % 19.481.924,67 13:46
KGYO KORAY GMYO 11,48 -3,12 % 185.761.897,88 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 17,76 -0,39 % 38.922.233,00 13:47
KLGYO KILER GMYO 5,38 -0,19 % 66.288.934,96 13:46
KLKIM KALEKIM KIMYEVI MADDELER 36,74 -0,49 % 72.548.878,32 13:47
KLMSN KLIMASAN KLIMA 34,42 -1,38 % 30.767.136,76 13:47
KLNMA T. KALKINMA BANK. 9,51 -0,94 % 603.975,60 12:55
KLRHO KILER HOLDING 108,20 -1,81 % 578.836.744,10 13:47
KLSER KALESERAMIK 27,34 -0,44 % 31.804.265,04 13:46
KLSYN KOLEKSIYON MOBILYA 11,76 0,51 % 18.397.217,30 13:47
KLYPV KALYON GUNES TEKNOLOJILERI 61,65 -1,36 % 74.555.841,95 13:47
KMPUR KIMTEKS POLIURETAN 18,64 0,00 % 39.933.815,11 13:47
KNFRT KONFRUT TARIM 13,43 2,13 % 26.476.815,18 13:47
KOCMT KOC METALURJI 2,69 1,51 % 52.137.682,04 13:47
KONKA KONYA KAGIT 16,95 1,50 % 32.629.469,67 13:46
KONTR KONTROLMATIK TEKNOLOJI 12,99 -9,98 % 6.881.099.313,94 13:47
KONYA KONYA CIMENTO 4.555,00 1,22 % 92.077.310,00 13:47
KOPOL KOZA POLYESTER 6,48 -0,61 % 51.364.661,34 13:47
KORDS KORDSA TEKNIK TEKSTIL 61,25 -2,08 % 59.615.262,95 13:46
KOTON KOTON MAGAZACILIK 15,75 -0,44 % 21.078.712,86 13:47
KRDMA KARDEMIR (A) 33,42 -0,18 % 146.131.445,48 13:46
KRDMB KARDEMIR (B) 71,45 -0,90 % 176.078.678,60 13:46
KRDMD KARDEMIR (D) 36,78 0,22 % 1.192.703.651,36 13:47
KRGYO KORFEZ GMYO 2,93 2,09 % 24.758.252,64 13:47
KRONT KRON TEKNOLOJI 20,74 0,97 % 37.634.629,06 13:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -1,94 % 12.736.428,23 13:47
KRSTL KRISTAL KOLA 9,35 -1,06 % 25.212.105,80 13:47
KRTEK KARSU TEKSTIL 25,08 0,72 % 4.111.606,54 13:47
KRVGD KERVAN GIDA 2,90 -1,69 % 14.566.614,31 13:47
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 0,00 % 1.629.920,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 97,55 5,01 % 3.008.193.486,85 13:47
KTSKR KUTAHYA SEKER FABRIKASI 138,30 -2,05 % 520.651.033,10 13:47
KUTPO KUTAHYA PORSELEN 100,70 0,60 % 13.939.280,50 13:47
KUVVA KUVVA GIDA 121,80 -1,06 % 7.170.114,90 13:44
KUYAS KUYAS YATIRIM 91,50 0,55 % 341.894.929,00 13:47
KZBGY KIZILBUK GYO 3,22 -1,83 % 92.341.559,30 13:47
KZGYO KUZUGRUP GMYO 23,90 -0,99 % 31.406.961,38 13:47
LIDER LDR TURIZM 146,70 -2,27 % 88.029.190,40 13:47
LIDFA LIDER FAKTORING 3,73 0,00 % 15.673.922,21 13:47
LILAK LILA KAGIT 41,02 1,48 % 129.419.260,20 13:47
LINK LINK BILGISAYAR 5,48 -0,72 % 121.515.128,89 13:47
LKMNH LOKMAN HEKIM SAGLIK 15,89 1,15 % 24.401.104,14 13:46
LMKDC LIMAK DOGU ANADOLU 34,02 -0,29 % 68.750.305,96 13:47
LOGO LOGO YAZILIM 141,70 0,43 % 49.198.075,20 13:47
LRSHO LORAS HOLDING 3,88 0,26 % 67.765.445,94 13:47
LUKSK LUKS KADIFE 107,00 0,00 % 12.987.001,50 13:46
LXGYO LUXERA GMYO 16,40 0,18 % 608.068.463,62 13:47
LYDHO LYDIA HOLDING 201,50 -2,89 % 62.763.263,90 13:47
LYDYE LYDIA YESIL ENERJI 16.000,00 0,57 % 13.516.242,50 13:40
MAALT MARMARIS ALTINYUNUS 1.378,00 -2,82 % 59.576.658,00 13:47
MACKO MACKOLIK INTERNET HIZMETLERI 41,36 1,03 % 51.288.063,96 13:47
MAGEN MARGUN ENERJI 61,40 -2,00 % 424.879.239,25 13:47
MAKIM MAKIM MAKINE 18,90 1,67 % 41.165.992,07 13:47
MAKTK MAKINA TAKIM 13,75 0,36 % 27.429.227,03 13:47
MANAS MANAS ENERJI YONETIMI 23,82 -0,42 % 607.657.991,16 13:47
MARBL TUREKS TURUNC MADENCILIK 13,39 -2,26 % 23.018.257,69 13:47
MARKA MARKA YATIRIM HOLDING 52,50 -4,20 % 75.002.598,75 13:47
MARMR MARMARA HOLDING 3,04 -0,65 % 468.925.807,62 13:47
MARTI MARTI OTEL 2,43 3,40 % 1.023.900.487,98 13:47
MAVI MAVI GIYIM 44,46 -0,18 % 134.066.547,18 13:47
MCARD METROPAL KURUMSAL HIZMETLER 166,60 -2,00 % 694.010.294,80 13:47
MEDTR MEDITERA TIBBI MALZEME 30,24 0,73 % 16.304.917,74 13:43
MEGAP MEGA POLIETILEN 3,28 9,70 % 11.206.831,76 12:55
MEGMT MEGA METAL 79,95 0,50 % 155.791.773,65 13:47
MEKAG MEKA GLOBAL MAKINE 4,42 -1,78 % 186.137.695,68 13:47
MEPET METRO PETROL VE TESISLERI 23,70 -1,17 % 10.502.267,78 13:44
MERCN MERCAN KIMYA 23,60 6,88 % 397.433.762,28 13:47
MERIT MERIT TURIZM 17,10 -1,16 % 34.716.480,56 13:46
MERKO MERKO GIDA 15,51 1,04 % 35.366.875,06 13:47
METRO METRO HOLDING 7,19 1,99 % 55.456.272,99 13:47
MEYSU MEYSU GIDA 15,90 -1,73 % 244.863.599,42 13:47
MGROS MIGROS TICARET 666,00 0,91 % 712.173.582,00 13:47
MHRGY MHR GMYO 3,82 0,00 % 12.305.264,78 13:47
MIATK MIA TEKNOLOJI 40,38 -1,56 % 346.661.075,44 13:47
MMCAS MMC SAN. VE TIC. YAT. 80,85 -0,80 % 846.984,60 12:55
MNDRS MENDERES TEKSTIL 12,94 -1,07 % 35.270.864,89 13:47
MNDTR MONDI TURKEY 6,13 -0,97 % 11.357.087,29 13:47
MOBTL MOBILTEL ILETISIM 13,52 -0,59 % 43.717.439,04 13:46
MOGAN MOGAN ENERJI 13,36 -1,76 % 141.648.481,50 13:47
MOPAS MOPAS MARKETCILIK 41,06 -1,44 % 95.762.356,94 13:47
MPARK MLP SAGLIK 470,00 0,97 % 105.775.124,00 13:47
MRGYO MARTI GMYO 1,84 2,79 % 824.892.557,80 13:47
MRSHL MARSHALL 1.615,00 0,75 % 32.202.764,00 13:45
MSGYO MISTRAL GMYO 8,62 -3,58 % 107.503.236,83 13:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,08 -0,94 % 12.492.101,26 13:47
MTRYO METRO YAT. ORT. 9,93 -0,60 % 2.223.467,23 13:46
MZHLD MAZHAR ZORLU HOLDING 6,43 1,74 % 7.419.174,62 13:43
NATEN NATUREL ENERJI 8,10 -9,90 % 1.730.904.614,81 13:47
NETAS NETAS TELEKOM. 63,65 -1,55 % 22.191.377,50 13:47
NETCD NETCAD YAZILIM 127,20 -2,23 % 841.903.678,30 13:47
NIBAS NIGBAS NIGDE BETON 6,13 0,66 % 64.935.530,01 13:47
NTGAZ NATURELGAZ 12,15 -1,62 % 38.024.060,45 13:47
NTHOL NET HOLDING 40,28 0,85 % 52.228.533,96 13:46
NUGYO NUROL GMYO 9,80 1,87 % 16.769.350,42 13:47
NUHCM NUH CIMENTO 247,60 -0,36 % 12.833.505,00 13:46
OBAMS OBA MAKARNACILIK 8,14 0,12 % 218.785.847,08 13:47
OBASE OBASE BILGISAYAR 38,10 -3,35 % 17.159.180,84 13:46
ODAS ODAS ELEKTRIK 7,01 -1,54 % 221.909.722,17 13:47
ODINE ODINE TEKNOLOJI 931,50 1,25 % 156.996.537,50 13:47
OFSYM OFIS YEM GIDA 59,85 0,08 % 28.710.948,25 13:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 298,25 5,20 % 171.560.223,75 13:47
ONRYT ONUR TEKNOLOJI 60,80 -0,73 % 26.545.093,15 13:47
ORCAY ORCAY ORTAKOY CAY SANAYI 3,77 -1,57 % 11.077.268,62 13:41
ORGE ORGE ENERJI ELEKTRIK 80,15 0,44 % 24.501.746,15 13:47
ORMA ORMA ORMAN MAHSULLERI 162,00 0,68 % 334.368,00 12:55
OSMEN OSMANLI MENKUL 8,20 0,74 % 16.476.816,88 13:47
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 1,41 % 38.071.666,52 13:47
OTKAR OTOKAR 395,75 0,19 % 123.304.198,50 13:47
OTTO OTTO HOLDING 348,25 0,36 % 46.467.538,00 13:47
OYAKC OYAK CIMENTO 25,26 0,48 % 152.087.566,98 13:47
OYAYO OYAK YAT. ORT. 54,95 -1,26 % 4.799.119,80 13:46
OYLUM OYLUM SINAI YATIRIMLAR 9,29 8,02 % 28.948.167,44 13:47
OYYAT OYAK YATIRIM MENKUL 57,35 -1,55 % 12.336.012,10 13:46
OZATD OZATA DENIZCILIK 245,50 2,63 % 97.412.253,25 13:47
OZGYO OZDERICI GMYO 2,13 -2,74 % 15.551.795,23 13:46
OZKGY OZAK GMYO 13,20 -0,60 % 37.636.372,24 13:46
OZRDN OZERDEN AMBALAJ 36,42 6,43 % 24.750.672,82 13:47
OZSUB OZSU BALIK 24,02 -1,56 % 17.847.243,62 13:47
OZYSR OZYASAR TEL 49,24 1,69 % 23.681.262,44 13:46
PAGYO PANORA GMYO 125,90 -0,47 % 3.275.511,20 13:46
PAHOL PASIFIK HOLDING 1,62 -0,61 % 354.282.001,20 13:47
PAMEL PAMEL ELEKTRIK 87,60 -0,74 % 9.441.261,55 13:46
PAPIL PAPILON SAVUNMA 17,05 0,06 % 197.309.487,55 13:47
PARSN PARSAN 84,05 0,30 % 24.268.221,85 13:46
PASEU PASIFIK EURASIA LOJISTIK 130,30 3,41 % 424.999.331,00 13:47
PATEK PASIFIK TEKNOLOJI 21,50 0,00 % 208.026.397,08 13:46
PCILT PC ILETISIM MEDYA 26,42 0,38 % 24.165.052,10 13:45
PEKGY PEKER GMYO 14,39 -0,21 % 1.605.908.667,57 13:47
PENGD PENGUEN GIDA 14,01 9,97 % 131.381.551,84 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 0,56 % 47.812.343,50 13:47
PETKM PETKIM 23,04 2,49 % 2.267.415.846,84 13:47
PETUN PINAR ET VE UN 12,59 -0,08 % 13.717.391,20 13:45
PGSUS PEGASUS 192,70 -0,41 % 1.987.966.573,80 13:47
PINSU PINAR SU 12,45 -0,32 % 31.149.183,41 13:46
PKART PLASTIKKART 86,60 -0,63 % 29.843.368,70 13:47
PKENT PETROKENT TURIZM 165,50 -3,22 % 50.789.887,50 13:47
PLTUR PLATFORM TURIZM 25,06 -0,56 % 46.928.593,16 13:47
PNLSN PANELSAN CATI CEPHE 46,60 -0,85 % 47.973.341,64 13:47
PNSUT PINAR SUT 12,81 0,16 % 16.422.747,19 13:46
POLHO POLISAN HOLDING 23,40 -0,68 % 106.126.361,64 13:47
POLTK POLITEKNIK METAL 5.717,50 -1,08 % 77.268.012,50 13:47
PRDGS PARDUS GIRISIM 8,77 5,41 % 322.830.712,37 13:47
PRKAB TURK PRYSMIAN KABLO 40,82 0,05 % 36.911.290,78 13:46
PRKME PARK ELEK.MADENCILIK 19,62 0,00 % 24.724.293,24 13:47
PRZMA PRIZMA PRESS MATBAACILIK 18,71 -3,76 % 28.007.064,43 13:47
PSDTC PERGAMON DIS TICARET 141,70 -0,56 % 6.021.382,10 13:44
PSGYO PASIFIK GMYO 2,84 1,79 % 655.741.809,84 13:47
QNBFK QNB FINANSAL KIRALAMA 42,16 -0,75 % 2.368.464,48 12:55
QNBTR QNB BANK 261,25 0,48 % 3.225.642,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,93 -2,00 % 252.546.675,60 13:47
RALYH RAL YATIRIM HOLDING 340,50 0,96 % 381.015.598,50 13:47
RAYSG RAY SIGORTA 212,50 0,09 % 33.314.356,00 13:47
REEDR REEDER TEKNOLOJI 8,03 -1,11 % 442.021.742,00 13:47
RGYAS RONESANS GAYRIMENKUL YAT. 190,90 1,54 % 125.704.395,60 13:47
RNPOL RAINBOW POLIKARBONAT 3,02 1,00 % 13.068.955,64 13:47
RODRG RODRIGO TEKSTIL 20,86 -0,48 % 4.551.920,86 13:46
RTALB RTA LABORATUVARLARI 3,71 1,09 % 61.374.559,92 13:47
RUBNS RUBENIS TEKSTIL 31,36 0,51 % 39.209.267,50 13:47
RUZYE RUZY MADENCILIK VE ENERJI 13,20 3,37 % 153.598.715,73 13:47
RYGYO REYSAS GMYO 32,52 -0,61 % 29.361.604,36 13:47
RYSAS REYSAS LOJISTIK 22,10 0,73 % 28.776.837,40 13:47
SAFKR SAFKAR EGE SOGUTMACILIK 26,28 -0,15 % 61.896.754,12 13:47
SAHOL SABANCI HOLDING 101,50 -1,36 % 1.391.493.155,60 13:47
SAMAT SARAY MATBAACILIK 5,74 4,36 % 14.469.515,76 13:47
SANEL SANEL MUHENDISLIK 36,56 4,76 % 12.397.193,52 13:47
SANFM SANIFOAM ENDUSTRI 7,70 -3,14 % 95.684.929,13 13:47
SANKO SANKO PAZARLAMA 22,62 -1,22 % 4.612.820,08 13:47
SARKY SARKUYSAN 29,16 0,07 % 169.682.084,86 13:47
SASA SASA POLYESTER 2,98 -3,25 % 6.194.218.046,71 13:47
SAYAS SAY YENILENEBILIR ENERJI 44,08 -1,34 % 22.610.818,32 13:47
SDTTR SDT UZAY VE SAVUNMA 227,80 -2,11 % 181.685.840,20 13:47
SEGMN SEGMEN KARDESLER GIDA 61,90 1,89 % 81.845.986,30 13:47
SEGYO SEKER GMYO 4,95 0,41 % 18.547.169,34 13:47
SEKFK SEKER FIN. KIR. 10,63 -0,65 % 2.081.091,59 13:46
SEKUR SEKURO PLASTIK 7,63 -0,39 % 10.057.457,50 13:47
SELEC SELCUK ECZA DEPOSU 88,50 -1,12 % 29.392.695,20 13:47
SELVA SELVA GIDA 2,58 1,57 % 729.381.670,92 13:47
SERNT SERANIT GRANIT SERAMIK 9,30 2,65 % 165.409.750,99 13:47
SEYKM SEYITLER KIMYA 4,50 0,67 % 4.550.274,88 13:46
SILVR SILVERLINE ENDUSTRI 2,66 -0,75 % 7.927.569,27 13:46
SISE SISE CAM 47,68 -0,42 % 881.996.154,42 13:47
SKBNK SEKERBANK 13,36 1,21 % 387.432.959,23 13:47
SKTAS SOKTAS 3,32 0,00 % 13.438.137,69 13:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 364,75 2,96 % 37.689.703,50 13:47
SKYMD SEKER YATIRIM 13,71 1,56 % 22.601.332,28 13:46
SMART SMARTIKS YAZILIM 35,42 -4,48 % 114.894.747,20 13:47
SMRTG SMART GUNES ENERJISI TEK. 7,64 -2,68 % 211.854.599,05 13:47
SMRVA SUMER VARLIK YONETIM 96,60 -9,97 % 1.680.320.403,70 13:47
SNGYO SINPAS GMYO 3,73 -0,53 % 62.296.341,39 13:47
SNICA SANICA ISI SANAYI 4,19 0,72 % 10.877.375,91 13:47
SNPAM SONMEZ PAMUKLU 21,20 0,00 % 738.544,40 12:55
SODSN SODAS SODYUM SANAYII 10,50 0,00 % 520.296,00 12:55
SOKE SOKE DEGIRMENCILIK 18,43 -0,43 % 51.992.692,55 13:47
SOKM SOK MARKETLER TICARET 51,40 -0,10 % 209.689.718,45 13:47
SONME SONMEZ FILAMENT 140,60 -0,99 % 4.842.268,60 13:47
SRVGY SERVET GMYO 3,33 -0,30 % 53.569.567,05 13:46
SUMAS SUMAS SUNI TAHTA 280,00 0,45 % 811.160,00 12:55
SUNTK SUN TEKSTIL 36,94 -5,09 % 72.861.593,36 13:47
SURGY SUR TATIL EVLERI GMYO 70,95 -2,81 % 206.254.740,85 13:47
SUWEN SUWEN TEKSTIL 9,37 -1,68 % 28.148.684,70 13:47
SVGYO SAVUR GMYO 16,37 -9,96 % 168.193.120,97 13:47
TABGD TAB GIDA 264,75 -0,09 % 34.694.797,00 13:47
TARKM TARKIM BITKI KORUMA 420,00 -1,06 % 26.512.475,50 13:47
TATEN TATLIPINAR ENERJI URETIM 14,17 0,14 % 513.600.425,07 13:47
TATGD TAT GIDA 16,87 -0,65 % 33.794.710,99 13:47
TAVHL TAV HAVALIMANLARI 312,00 0,00 % 593.151.647,75 13:47
TBORG T.TUBORG 147,20 0,07 % 16.645.011,30 13:47
TCELL TURKCELL 116,50 -1,02 % 912.009.761,60 13:47
TCKRC KIRAC GALVANIZ 109,60 6,41 % 686.224.430,50 13:47
TDGYO TREND GMYO 16,36 -0,43 % 9.193.927,46 13:45
TEHOL TERA YATIRIM TEK. HOL. 25,42 3,42 % 2.853.267.167,94 13:47
TEKTU TEK-ART TURIZM 12,60 5,70 % 266.752.777,18 13:47
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 53.660.928,00 13:47
TEZOL EUROPAP TEZOL KAGIT 18,56 -1,28 % 36.517.000,33 13:47
TGSAS TGS DIS TICARET 164,60 0,67 % 12.413.920,70 13:46
THYAO TURK HAVA YOLLARI 330,75 0,76 % 8.595.936.687,25 13:47
TKFEN TEKFEN HOLDING 132,90 3,26 % 818.538.466,70 13:47
TKNSA TEKNOSA IC VE DIS TICARET 25,68 -3,53 % 323.241.171,40 13:47
TLMAN TRABZON LIMAN 98,15 0,67 % 6.726.573,65 13:46
TMPOL TEMAPOL POLIMER PLASTIK 682,00 -0,66 % 60.184.031,50 13:44
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 0,96 % 88.752.235,60 13:46
TNZTP TAPDI TINAZTEPE 24,74 -2,06 % 61.669.413,86 13:47
TOASO TOFAS OTO. FAB. 287,00 -1,71 % 454.344.652,00 13:47
TRALT TURK ALTIN ISLETMELERI 49,70 2,69 % 3.071.646.096,14 13:47
TRCAS TURCAS HOLDING 46,40 0,09 % 20.401.540,52 13:47
TRENJ TR DOGAL ENERJI 99,10 0,35 % 107.130.156,75 13:47
TRGYO TORUNLAR GMYO 93,15 0,16 % 16.517.072,25 13:47
TRHOL TERA FINANSAL YAT. HOL. 1.206,00 -0,66 % 69.696.098,00 13:47
TRILC TURK ILAC SERUM 18,48 2,10 % 78.746.065,12 13:47
TRMET TR ANADOLU METAL MADENCILIK 138,90 0,00 % 206.764.787,20 13:47
TSGYO TSKB GMYO 6,98 -0,57 % 4.924.031,32 13:45
TSKB T.S.K.B. 12,40 -0,48 % 102.144.709,89 13:47
TSPOR TRABZONSPOR SPORTIF 1,01 0,00 % 78.331.909,02 13:47
TTKOM TURK TELEKOM 65,55 -1,28 % 271.922.496,50 13:47
TTRAK TURK TRAKTOR 482,75 0,00 % 29.637.642,75 13:47
TUCLK TUGCELIK 4,35 0,23 % 32.954.992,92 13:46
TUKAS TUKAS 2,68 4,28 % 419.614.426,39 13:47
TUPRS TUPRAS 255,25 0,10 % 3.665.762.432,75 13:47
TUREX TUREKS TURIZM TASIMACILIK 8,55 -3,17 % 220.961.042,85 13:47
TURGG TURKER PROJE GAYRIMENKUL 31,80 -0,63 % 6.580.170,54 13:47
TURSG TURKIYE SIGORTA 14,27 -2,26 % 347.014.412,20 13:47
UCAYM UCAY MUHENDISLIK 30,10 -9,99 % 416.945.942,82 13:47
UFUK UFUK YATIRIM 1.575,00 -3,08 % 16.315.300,00 13:46
ULAS ULASLAR TURIZM YAT. 30,12 1,01 % 9.878.989,26 13:45
ULKER ULKER BISKUVI 123,50 -0,32 % 350.459.293,40 13:47
ULUFA ULUSAL FAKTORING 4,91 0,20 % 58.638.667,48 13:47
ULUSE ULUSOY ELEKTRIK 255,75 7,77 % 303.980.094,20 13:47
ULUUN ULUSOY UN SANAYI 8,04 -0,86 % 57.580.190,31 13:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 1,84 % 23.663.530,22 13:47
USAK USAK SERAMIK 1,95 9,55 % 370.659.050,25 13:47
VAKBN VAKIFLAR BANKASI 34,58 -0,23 % 763.519.833,74 13:47
VAKFA VAKIF FAKTORING 13,37 -1,18 % 125.639.834,29 13:47
VAKFN VAKIF FIN. KIR. 1,90 0,00 % 101.289.966,19 13:46
VAKKO VAKKO TEKSTIL 81,55 0,18 % 24.510.688,70 13:46
VANGD VANET GIDA 93,80 -1,42 % 23.200.551,00 13:45
VBTYZ VBT YAZILIM 21,94 -0,72 % 19.213.021,02 13:46
VERTU VERUSATURK GIRISIM 41,30 -0,48 % 23.741.136,06 13:47
VERUS VERUSA HOLDING 534,50 -0,65 % 19.250.038,50 13:47
VESBE VESTEL BEYAZ ESYA 7,48 -0,66 % 18.437.374,38 13:47
VESTL VESTEL 29,52 -0,67 % 86.749.464,54 13:47
VKFYO VAKIF YAT. ORT. 32,12 -1,77 % 7.869.482,80 13:44
VKGYO VAKIF GMYO 2,78 -0,36 % 55.561.775,82 13:47
VKING VIKING KAGIT 27,42 -0,44 % 11.986.635,26 13:45
VRGYO VERA KONSEPT GMYO 2,50 1,21 % 55.414.214,17 13:47
VSNMD VISNE MADENCILIK 96,55 -1,63 % 398.624.539,50 13:47
YAPRK YAPRAK SUT VE BESI CIFT. 15,27 -2,12 % 95.798.404,34 13:47
YATAS YATAS 44,52 -0,80 % 16.580.386,62 13:47
YAYLA YAYLA EN. UR. TUR. VE INS 23,98 -0,75 % 10.308.543,92 13:46
YBTAS YIBITAS INSAAT MALZEME 17,93 -3,19 % 1.658.685,20 12:55
YEOTK YEO TEKNOLOJI ENERJI 54,00 1,89 % 353.533.520,50 13:47
YESIL YESIL YATIRIM HOLDING 1,56 4,00 % 94.102.285,00 13:47
YGGYO YENI GIMAT GMYO 215,00 -0,14 % 14.407.041,50 13:47
YIGIT YIGIT AKU 23,86 -1,00 % 75.834.123,98 13:47
YKBNK YAPI VE KREDI BANK. 38,70 -0,05 % 1.858.732.441,68 13:47
YKSLN YUKSELEN CELIK 3,24 0,00 % 22.090.079,08 13:47
YONGA YONGA MOBILYA 56,30 0,54 % 439.469,10 12:55
YUNSA YUNSA 9,06 -1,52 % 38.016.402,49 13:47
YYAPI YESIL YAPI 0,96 0,00 % 4.483.147,20 12:55
YYLGD YAYLA GIDA 11,91 -1,16 % 56.015.302,39 13:47
ZEDUR ZEDUR ENERJI 9,14 0,11 % 26.770.503,32 13:46
ZERGY ZERAY GMYO 20,88 -1,14 % 143.754.020,06 13:47
ZGYO Z GMYO 31,04 -4,02 % 425.801.105,72 13:47
ZOREN ZORLU ENERJI 3,08 -0,96 % 69.929.144,80 13:47
ZRGYO ZIRAAT GMYO 21,92 2,91 % 31.499.693,06 13:47

UYGULAMALAR

Üst Menü