DOLAR 44,9003 0.07%
EURO 52,8835 -0.11%
ALTIN 6.906,49-0,67
BITCOIN 34481492.26953%
Aydın
13°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.521 s Değişim: 0.25% 36,11 Adet:   5.987 Mio.Lot Hacim:   97.640 Mio.TL
EN YÜKSEK 14616
EN DÜŞÜK 14,495
Açılış: 14.535 Dünkü Kapanış: 14.485

Verilerin Son Güncelleme Saati : 13:49

MENKUL FİYAT % ZAMAN
  • MAALT 1.378,00 -2,82 13:47:38
  • MACKO 41,42 1,17 13:50:16
  • MAGEN 61,55 -1,76 13:50:14
  • MAKIM 18,86 1,45 13:50:07
  • MAKTK 13,75 0,36 13:47:53
  • MANAS 23,84 -0,33 13:50:20
  • MARBL 13,37 -2,41 13:50:06
  • MARKA 52,30 -4,56 13:49:39
  • MARMR 3,04 -0,65 13:50:14
  • MARTI 2,45 4,26 13:50:25
  • MAVI 44,50 -0,09 13:49:48
  • MCARD 166,60 -2,00 13:50:21
  • MEDTR 30,26 0,80 13:50:10
MENKUL FİYAT % ZAMAN
  • MEGAP 3,28 9,70 18:10:01
  • MEGAP 3,28 9,70 18:10:01
  • MEGMT 80,00 0,57 13:48:28
  • MEKAG 4,42 -1,78 13:50:10
  • MEPET 23,50 -2,00 13:43:30
  • MERCN 23,58 6,79 13:50:24
  • MERIT 17,07 -1,33 13:49:50
  • MERKO 15,51 1,04 13:49:44
  • METRO 7,18 1,84 13:49:21
  • MEYSU 15,90 -1,73 13:50:02
  • MGROS 667,50 1,14 13:50:14
  • MHRGY 3,82 0,00 13:47:06
  • MIATK 40,48 -1,32 13:50:11
MENKUL FİYAT % ZAMAN
  • MMCAS 80,85 -0,80 12:55:25
  • MNDRS 12,97 -0,84 13:50:17
  • MNDTR 6,13 -0,97 13:49:44
  • MOBTL 13,55 -0,37 13:49:53
  • MOGAN 13,39 -1,54 13:50:18
  • MOPAS 41,16 -1,20 13:50:01
  • MPARK 471,25 1,24 13:50:05
  • MRGYO 1,85 3,35 13:50:01
  • MRSHL 1.615,00 0,75 13:48:07
  • MSGYO 8,61 -3,69 13:50:02
  • MTRKS 23,12 -0,77 13:50:25
  • MTRYO 9,82 -1,70 13:49:15
  • MZHLD 6,43 1,74 13:50:02
Sitemiz UHA Haber Ajansı abonesidir.