DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.616 s Değişim: 2.41% 250,02 Adet:   4.580 Mio.Lot Hacim:   110.295 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 4,54 18:08:17
  • AGHOL 279,75 3,23 18:08:20
  • AKBNK 68,60 1,93 18:08:40
  • AKSA 9,54 0,63 18:08:35
  • AKSEN 36,72 0,82 18:08:34
  • ALARK 89,15 2,24 18:08:35
  • ALFAS 46,62 1,48 18:08:35
  • ALTNY 93,75 7,14 18:08:34
  • ANSGR 95,45 0,47 18:08:32
  • ARCLK 130,30 0,23 18:08:37
  • ASELS 176,80 6,38 18:08:41
  • ASTOR 97,25 4,57 18:08:39
  • AVPGY 68,00 1,27 18:08:01
  • BALSU 24,26 5,57 18:08:19
  • BERA 15,33 2,27 18:08:34
  • BIMAS 498,25 1,74 18:08:30
  • BINHO 209,50 3,87 18:08:32
  • BRSAN 338,50 1,42 18:05:05
  • BRYAT 1.912,00 1,54 18:08:20
  • BSOKE 14,03 0,86 18:08:14
  • BTCIM 4,70 3,98 18:08:22
  • CANTE 1,70 3,66 18:08:24
  • CCOLA 50,75 1,66 18:08:03
  • CIMSA 50,15 1,40 18:08:35
  • CLEBI 1.672,00 -0,12 18:08:37
  • CWENE 17,23 1,12 18:08:38
  • DOAS 189,60 1,01 18:08:34
  • DOHOL 16,28 0,43 18:08:34
  • DSTKF 427,25 3,20 18:08:22
  • EFORC 131,80 1,31 18:08:38
  • EGEEN 7.630,00 1,40 18:08:37
  • EKGYO 20,36 4,52 18:08:41
  • ENERY 7,97 3,24 18:08:36
  • ENJSA 65,90 2,33 18:08:35
MENKUL FİYAT % ZAMAN
  • ENKAI 67,30 2,75 18:08:29
  • EREGL 27,26 1,41 18:08:41
  • EUPWR 32,62 0,37 18:08:37
  • FENER 14,33 -1,38 18:08:30
  • FROTO 92,45 0,49 18:08:39
  • GARAN 143,00 2,88 18:08:03
  • GENIL 168,00 -3,56 18:08:41
  • GESAN 49,42 0,98 18:08:36
  • GLRMK 142,10 5,18 18:08:33
  • GRSEL 287,00 5,32 18:08:40
  • GRTHO 372,00 3,05 18:08:03
  • GSRAY 1,29 -4,44 18:08:40
  • GUBRF 251,75 4,07 18:08:27
  • HALKB 26,74 1,83 18:08:34
  • HEKTS 3,62 2,84 18:08:39
  • IEYHO 13,30 0,99 18:08:29
  • IPEKE 62,30 1,30 18:08:36
  • ISCTR 14,88 2,06 18:08:41
  • ISMEN 41,40 0,98 18:05:05
  • KCAER 14,09 2,40 18:08:20
  • KCHOL 172,80 3,85 18:08:26
  • KONTR 22,64 1,07 18:08:26
  • KOZAA 87,90 1,91 18:08:39
  • KOZAL 24,84 1,39 18:08:36
  • KRDMD 26,44 3,04 18:08:36
  • KTLEV 9,10 8,20 18:08:29
  • KUYAS 62,90 0,48 18:08:01
  • LMKDC 29,28 1,67 18:08:25
  • MAGEN 40,58 7,35 18:08:01
  • MAVI 43,10 1,17 18:08:26
  • MGROS 513,00 3,53 18:08:24
  • MIATK 31,80 1,73 18:08:37
  • MPARK 364,50 0,14 18:08:11
  • OBAMS 56,75 1,70 18:08:40
MENKUL FİYAT % ZAMAN
  • ODAS 5,43 4,02 18:08:38
  • OTKAR 493,50 6,47 18:08:20
  • OYAKC 24,44 2,52 18:08:03
  • PASEU 91,75 0,60 18:08:41
  • PETKM 17,75 2,07 18:08:40
  • PGSUS 265,50 2,02 18:08:35
  • RALYH 112,80 0,71 18:08:31
  • REEDR 9,26 1,42 18:08:16
  • SAHOL 93,30 1,91 18:08:39
  • SASA 3,22 1,58 18:08:27
  • SISE 37,46 3,20 18:08:39
  • SKBNK 7,00 0,14 18:08:36
  • SMRTG 32,48 0,74 18:08:32
  • SOKM 37,56 2,07 18:08:01
  • TABGD 205,20 4,06 18:08:32
  • TAVHL 264,75 -1,40 18:08:34
  • TCELL 95,55 1,06 18:08:20
  • THYAO 294,00 1,73 18:08:37
  • TKFEN 114,30 3,91 18:08:26
  • TOASO 213,80 1,38 18:08:40
  • TSKB 14,11 1,07 18:08:29
  • TTKOM 57,85 1,76 18:08:38
  • TTRAK 601,00 0,84 18:08:01
  • TUPRS 167,00 4,31 18:08:35
  • TUREX 11,38 2,52 18:08:41
  • TURSG 9,40 5,74 18:08:02
  • ULKER 112,50 1,99 18:08:40
  • VAKBN 28,40 1,36 18:08:03
  • VESTL 37,98 1,93 18:08:25
  • YEOTK 39,46 2,28 18:08:30
  • YKBNK 33,32 1,34 18:08:39
  • ZOREN 3,30 2,17 18:08:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.