DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.556 s Değişim: 1.83% 189,95 Adet:   2.841 Mio.Lot Hacim:   66.765 Mio.TL
EN YÜKSEK 10579
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 14:09

MENKUL FİYAT % ZAMAN
  • AEFES 15,43 3,00 14:11:30
  • AGHOL 277,00 2,21 14:11:24
  • AKBNK 68,40 1,63 14:11:15
  • AKSA 9,48 0,00 14:11:06
  • AKSEN 36,90 1,32 14:11:30
  • ALARK 88,50 1,49 14:11:24
  • ALFAS 46,28 0,74 14:11:29
  • ALTNY 90,45 3,37 14:11:29
  • ANSGR 95,10 0,11 14:11:29
  • ARCLK 131,20 0,92 14:11:22
  • ASELS 175,70 5,72 14:11:29
  • ASTOR 94,60 1,72 14:11:29
  • AVPGY 67,80 0,97 14:11:25
  • BALSU 24,16 5,13 14:11:29
  • BERA 15,26 1,80 14:10:48
  • BIMAS 496,25 1,33 14:11:29
  • BINHO 207,70 2,97 14:11:29
  • BRSAN 335,75 0,60 14:11:15
  • BRYAT 1.898,00 0,80 14:11:07
  • BSOKE 13,96 0,36 14:10:23
  • BTCIM 4,67 3,32 14:11:02
  • CANTE 1,70 3,66 14:11:15
  • CCOLA 50,45 1,06 14:10:58
  • CIMSA 50,10 1,29 14:11:12
  • CLEBI 1.672,00 -0,12 14:11:19
  • CWENE 17,15 0,65 14:11:24
  • DOAS 189,30 0,85 14:11:19
  • DOHOL 16,16 -0,31 14:10:38
  • DSTKF 424,25 2,48 14:10:34
  • EFORC 133,20 2,38 14:11:21
  • EGEEN 7.600,00 1,00 14:11:30
  • EKGYO 19,96 2,46 14:11:25
  • ENERY 7,90 2,33 14:11:10
  • ENJSA 64,50 0,16 14:10:55
MENKUL FİYAT % ZAMAN
  • ENKAI 66,95 2,21 14:11:26
  • EREGL 27,20 1,19 14:11:28
  • EUPWR 32,66 0,49 14:11:22
  • FENER 14,44 -0,62 14:11:30
  • FROTO 92,60 0,65 14:11:28
  • GARAN 141,00 1,44 14:10:50
  • GENIL 168,60 -3,21 14:11:20
  • GESAN 49,34 0,82 14:11:29
  • GLRMK 139,80 3,48 14:11:25
  • GRSEL 287,00 5,32 14:11:30
  • GRTHO 376,50 4,29 14:11:02
  • GSRAY 1,31 -2,96 14:11:21
  • GUBRF 248,20 2,60 14:11:29
  • HALKB 26,60 1,29 14:11:12
  • HEKTS 3,57 1,42 14:11:13
  • IEYHO 13,45 2,13 14:11:11
  • IPEKE 61,65 0,24 14:11:21
  • ISCTR 14,81 1,58 14:11:29
  • ISMEN 41,14 0,34 14:11:29
  • KCAER 14,04 2,03 14:11:22
  • KCHOL 171,30 2,94 14:11:24
  • KONTR 22,58 0,80 14:11:18
  • KOZAA 86,60 0,41 14:11:13
  • KOZAL 24,60 0,41 14:09:53
  • KRDMD 26,32 2,57 14:11:09
  • KTLEV 9,06 7,73 14:11:22
  • KUYAS 63,15 0,88 14:11:12
  • LMKDC 29,16 1,25 14:11:27
  • MAGEN 38,92 2,96 14:11:29
  • MAVI 43,14 1,27 14:10:50
  • MGROS 504,00 1,72 14:10:38
  • MIATK 31,50 0,77 14:11:12
  • MPARK 364,50 0,14 14:10:41
  • OBAMS 56,70 1,61 14:10:50
MENKUL FİYAT % ZAMAN
  • ODAS 5,40 3,45 14:11:30
  • OTKAR 472,50 1,94 14:10:47
  • OYAKC 24,16 1,34 14:11:31
  • PASEU 91,15 -0,05 14:11:11
  • PETKM 17,72 1,90 14:10:58
  • PGSUS 263,00 1,06 14:11:22
  • RALYH 119,10 6,34 14:11:29
  • REEDR 9,25 1,31 14:10:05
  • SAHOL 92,80 1,37 14:11:27
  • SASA 3,22 1,58 14:11:24
  • SISE 37,56 3,47 14:11:24
  • SKBNK 6,99 0,00 14:11:20
  • SMRTG 32,36 0,37 14:11:16
  • SOKM 37,58 2,12 14:11:08
  • TABGD 202,50 2,69 14:11:15
  • TAVHL 264,75 -1,40 14:11:26
  • TCELL 95,10 0,58 14:11:28
  • THYAO 294,25 1,82 14:11:25
  • TKFEN 113,80 3,45 14:11:23
  • TOASO 212,20 0,62 14:11:11
  • TSKB 13,88 -0,57 14:11:21
  • TTKOM 57,55 1,23 14:10:47
  • TTRAK 601,00 0,84 14:10:56
  • TUPRS 163,70 2,25 14:11:29
  • TUREX 11,45 3,15 14:11:28
  • TURSG 9,17 3,15 14:11:17
  • ULKER 112,50 1,99 14:11:02
  • VAKBN 28,26 0,86 14:11:13
  • VESTL 37,66 1,07 14:11:13
  • YEOTK 39,10 1,35 14:11:03
  • YKBNK 33,30 1,28 14:11:27
  • ZOREN 3,28 1,55 14:11:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.