BIST 100: 10.552
Değişim: 1.79% 186,03
Adet: 2.877 Mio.Lot
Hacim: 67.837 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,42
2,94
14:19:28
-
AGHOL
276,00
1,85
14:19:32
-
AKBNK
68,40
1,63
14:19:39
-
AKSA
9,49
0,11
14:19:04
-
AKSEN
36,94
1,43
14:19:27
-
ALARK
88,45
1,43
14:18:54
-
ALFAS
46,32
0,83
14:19:39
-
ALTNY
90,70
3,66
14:19:39
-
ANSGR
95,20
0,21
14:19:23
-
ARCLK
131,20
0,92
14:18:54
-
ASELS
175,40
5,54
14:19:39
-
ASTOR
94,60
1,72
14:19:38
-
AVPGY
67,80
0,97
14:19:32
-
BALSU
24,12
4,96
14:19:32
-
BERA
15,26
1,80
14:19:30
-
BIMAS
496,00
1,28
14:19:38
-
BINHO
207,50
2,88
14:19:38
-
BRSAN
336,50
0,82
14:19:26
-
BRYAT
1.897,00
0,74
14:18:48
-
BSOKE
13,98
0,50
14:19:19
-
BTCIM
4,67
3,32
14:19:29
-
CANTE
1,69
3,05
14:19:11
-
CCOLA
50,50
1,16
14:19:30
-
CIMSA
50,05
1,19
14:19:36
-
CLEBI
1.671,00
-0,18
14:19:25
-
CWENE
17,16
0,70
14:19:31
-
DOAS
189,40
0,91
14:19:30
-
DOHOL
16,15
-0,37
14:19:24
-
DSTKF
425,00
2,66
14:19:11
-
EFORC
133,30
2,46
14:19:23
-
EGEEN
7.602,50
1,03
14:18:36
-
EKGYO
19,96
2,46
14:19:36
-
ENERY
7,92
2,59
14:18:55
-
ENJSA
64,50
0,16
14:19:37
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,10
2,44
14:19:35
-
EREGL
27,18
1,12
14:19:38
-
EUPWR
32,68
0,55
14:19:16
-
FENER
14,45
-0,55
14:19:32
-
FROTO
92,50
0,54
14:19:36
-
GARAN
141,00
1,44
14:19:38
-
GENIL
168,50
-3,27
14:19:39
-
GESAN
49,44
1,02
14:19:38
-
GLRMK
139,80
3,48
14:19:31
-
GRSEL
287,50
5,50
14:19:39
-
GRTHO
374,25
3,67
14:19:31
-
GSRAY
1,32
-2,22
14:19:36
-
GUBRF
248,30
2,65
14:19:18
-
HALKB
26,60
1,29
14:19:11
-
HEKTS
3,56
1,14
14:19:36
-
IEYHO
13,44
2,05
14:19:27
-
IPEKE
61,65
0,24
14:19:01
-
ISCTR
14,80
1,51
14:19:36
-
ISMEN
41,12
0,29
14:19:34
-
KCAER
14,01
1,82
14:19:38
-
KCHOL
171,40
3,00
14:19:39
-
KONTR
22,56
0,71
14:19:14
-
KOZAA
86,70
0,52
14:19:33
-
KOZAL
24,58
0,33
14:19:39
-
KRDMD
26,30
2,49
14:19:39
-
KTLEV
9,04
7,49
14:19:27
-
KUYAS
63,10
0,80
14:19:08
-
LMKDC
29,16
1,25
14:19:30
-
MAGEN
38,98
3,12
14:19:26
-
MAVI
43,14
1,27
14:19:26
-
MGROS
504,50
1,82
14:19:30
-
MIATK
31,52
0,83
14:19:39
-
MPARK
364,00
0,00
14:19:25
-
OBAMS
56,60
1,43
14:19:40
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
14:19:39
-
OTKAR
474,25
2,32
14:19:36
-
OYAKC
24,20
1,51
14:19:26
-
PASEU
91,25
0,05
14:19:30
-
PETKM
17,71
1,84
14:19:40
-
PGSUS
263,00
1,06
14:19:22
-
RALYH
118,90
6,16
14:19:36
-
REEDR
9,25
1,31
14:19:06
-
SAHOL
92,75
1,31
14:18:52
-
SASA
3,22
1,58
14:19:39
-
SISE
37,56
3,47
14:19:36
-
SKBNK
6,98
-0,14
14:19:40
-
SMRTG
32,32
0,25
14:19:39
-
SOKM
37,54
2,01
14:19:36
-
TABGD
202,40
2,64
14:15:35
-
TAVHL
264,00
-1,68
14:19:35
-
TCELL
94,95
0,42
14:19:26
-
THYAO
294,25
1,82
14:19:38
-
TKFEN
113,90
3,55
14:19:05
-
TOASO
212,10
0,57
14:19:30
-
TSKB
13,89
-0,50
14:19:21
-
TTKOM
57,50
1,14
14:19:39
-
TTRAK
599,50
0,59
14:19:35
-
TUPRS
163,80
2,31
14:19:39
-
TUREX
11,41
2,79
14:19:40
-
TURSG
9,19
3,37
14:19:34
-
ULKER
112,50
1,99
14:18:57
-
VAKBN
28,20
0,64
14:19:24
-
VESTL
37,64
1,02
14:19:39
-
YEOTK
39,10
1,35
14:19:32
-
YKBNK
33,20
0,97
14:19:38
-
ZOREN
3,29
1,86
14:19:27