DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.592 s Değişim: 2.18% 225,73 Adet:   3.629 Mio.Lot Hacim:   84.705 Mio.TL
EN YÜKSEK 10604
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 16:09

MENKUL FİYAT % ZAMAN
  • AEFES 15,51 3,54 16:13:23
  • AGHOL 277,75 2,49 16:12:10
  • AKBNK 68,60 1,93 16:13:12
  • AKSA 9,54 0,63 16:13:24
  • AKSEN 36,94 1,43 16:13:05
  • ALARK 89,25 2,35 16:12:48
  • ALFAS 46,54 1,31 16:13:16
  • ALTNY 90,85 3,83 16:13:11
  • ANSGR 95,70 0,74 16:13:20
  • ARCLK 130,80 0,62 16:12:52
  • ARDYZ 29,72 1,50 16:13:10
  • ASELS 175,20 5,42 16:13:25
  • ASTOR 95,85 3,06 16:13:24
  • AVPGY 67,90 1,12 16:13:21
  • BERA 15,27 1,87 16:11:40
  • BIMAS 498,50 1,79 16:13:12
  • BINHO 208,00 3,12 16:13:20
  • BRSAN 338,00 1,27 16:13:23
  • BRYAT 1.897,00 0,74 16:12:48
  • BSOKE 13,97 0,43 16:10:33
  • BTCIM 4,67 3,32 16:13:17
  • CANTE 1,70 3,66 16:13:27
  • CCOLA 50,55 1,26 16:13:15
  • CIMSA 50,15 1,40 16:13:24
  • CLEBI 1.676,00 0,12 16:13:17
  • CWENE 17,19 0,88 16:13:06
  • DOAS 189,60 1,01 16:12:50
  • DOHOL 16,24 0,19 16:13:09
  • DSTKF 432,25 4,41 16:13:24
  • EFORC 133,50 2,61 16:12:38
  • EGEEN 7.610,00 1,13 16:13:28
  • EKGYO 20,08 3,08 16:13:20
  • ENERY 7,93 2,72 16:13:21
  • ENJSA 65,05 1,01 16:12:50
MENKUL FİYAT % ZAMAN
  • ENKAI 67,75 3,44 16:13:19
  • EREGL 27,22 1,26 16:13:19
  • EUPWR 32,66 0,49 16:13:23
  • FENER 14,37 -1,10 16:13:24
  • FROTO 92,85 0,92 16:13:12
  • GARAN 141,50 1,80 16:13:17
  • GENIL 168,80 -3,10 16:13:25
  • GESAN 49,50 1,14 16:13:11
  • GLRMK 142,40 5,40 16:13:21
  • GOLTS 344,50 2,00 16:12:59
  • GRTHO 374,75 3,81 16:13:04
  • GSRAY 1,30 -3,70 16:13:25
  • GUBRF 251,25 3,87 16:11:21
  • HALKB 26,56 1,14 16:12:57
  • HEKTS 3,61 2,56 16:13:11
  • IEYHO 13,39 1,67 16:13:13
  • IPEKE 61,70 0,33 16:12:27
  • ISCTR 14,84 1,78 16:13:18
  • ISMEN 41,10 0,24 16:12:48
  • KARSN 9,92 2,37 16:13:14
  • KCAER 14,00 1,74 16:13:25
  • KCHOL 172,60 3,73 16:13:21
  • KONTR 22,60 0,89 16:13:21
  • KOZAA 86,65 0,46 16:13:06
  • KOZAL 24,72 0,90 16:13:12
  • KRDMD 26,52 3,35 16:13:12
  • KTLEV 9,06 7,73 16:13:06
  • KUYAS 63,70 1,76 16:13:12
  • LMKDC 29,26 1,60 16:12:49
  • MAGEN 39,74 5,13 16:13:22
  • MAVI 43,14 1,27 16:12:39
  • MGROS 514,50 3,83 16:13:21
  • MIATK 31,60 1,09 16:13:20
  • MPARK 365,25 0,34 16:13:21
MENKUL FİYAT % ZAMAN
  • OBAMS 56,50 1,25 16:13:20
  • ODAS 5,43 4,02 16:13:23
  • OTKAR 488,75 5,45 16:12:40
  • OYAKC 24,56 3,02 16:12:50
  • PASEU 91,70 0,55 16:13:20
  • PETKM 17,71 1,84 16:13:01
  • PGSUS 262,75 0,96 16:13:17
  • RALYH 117,60 5,00 16:13:25
  • REEDR 9,23 1,10 16:13:25
  • SAHOL 93,05 1,64 16:13:22
  • SASA 3,23 1,89 16:13:20
  • SISE 37,44 3,14 16:13:23
  • SKBNK 6,98 -0,14 16:13:25
  • SMRTG 32,56 0,99 16:12:42
  • SOKM 37,68 2,39 16:13:21
  • TABGD 203,60 3,25 16:13:14
  • TAVHL 264,50 -1,49 16:13:27
  • TCELL 95,35 0,85 16:13:20
  • THYAO 294,25 1,82 16:13:22
  • TKFEN 114,90 4,45 16:13:17
  • TOASO 213,20 1,09 16:13:12
  • TSKB 14,06 0,72 16:13:15
  • TTKOM 57,60 1,32 16:13:13
  • TTRAK 600,50 0,76 16:13:01
  • TUPRS 165,60 3,44 16:13:25
  • TURSG 9,40 5,74 16:13:25
  • ULKER 112,50 1,99 16:13:16
  • VAKBN 28,32 1,07 16:13:19
  • VESTL 37,98 1,93 16:13:23
  • YEOTK 39,16 1,50 16:13:08
  • YKBNK 33,26 1,16 16:13:21
  • ZOREN 3,30 2,17 16:11:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.