DOLAR 40,4207 0.07%
EURO 47,5322 0.54%
ALTIN 4.458,431,08
BITCOIN 0%
İstanbul
37°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 3
  • FİNANSİF
BİST 100 CANLI TRAFİK
BIST 100: 10.590 s Değişim: -0.25% -26,56 Adet:   4.428 Mio.Lot Hacim:   91.457 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,572
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • AEFES 15,72 0,83 17:47:38
  • AGHOL 278,50 0,09 17:45:54
  • AKBNK 67,45 -0,22 17:47:35
  • AKSA 9,43 -0,11 17:47:34
  • AKSEN 37,00 0,49 17:47:26
  • ALARK 91,20 -0,98 17:47:13
  • ALFAS 46,16 -0,77 17:47:29
  • ALTNY 97,85 3,00 17:47:36
  • ANSGR 95,50 0,26 17:47:33
  • ARCLK 125,50 -2,41 17:47:23
  • ASELS 179,40 1,64 17:47:34
  • ASTOR 97,65 -0,26 17:47:31
  • AVPGY 67,40 -1,61 17:45:38
  • BALSU 24,64 -1,12 17:47:23
  • BERA 15,44 -0,58 17:44:42
  • BIMAS 500,50 -0,69 17:47:33
  • BINHO 241,30 4,73 17:47:35
  • BRSAN 335,50 -1,03 17:47:27
  • BRYAT 1.914,00 -2,10 17:47:33
  • BSOKE 13,83 -0,14 17:47:11
  • BTCIM 4,69 0,43 17:47:37
  • CANTE 1,70 -1,73 17:47:37
  • CCOLA 51,10 0,69 17:47:28
  • CIMSA 50,05 0,66 17:47:30
  • CLEBI 1.699,00 2,66 17:47:31
  • CWENE 16,99 -0,35 17:47:18
  • DOAS 186,50 -0,11 17:47:33
  • DOHOL 15,96 -2,09 17:47:24
  • DSTKF 491,50 8,98 17:47:34
  • EFORC 134,50 1,13 17:47:29
  • EGEEN 7.725,00 0,42 17:46:05
  • EKGYO 19,65 -3,20 17:47:37
  • ENERY 7,75 0,13 17:47:09
  • ENJSA 66,75 1,60 17:47:16
MENKUL FİYAT % ZAMAN
  • ENKAI 68,70 0,96 17:47:09
  • EREGL 27,12 0,30 17:47:31
  • EUPWR 31,68 -2,04 17:47:33
  • FENER 13,98 -0,92 17:47:37
  • FROTO 93,95 0,21 17:47:33
  • GARAN 140,30 0,65 17:47:29
  • GENIL 171,30 1,24 17:46:44
  • GESAN 48,96 -1,53 17:47:29
  • GLRMK 143,40 1,92 17:47:28
  • GRSEL 282,75 -3,17 17:47:28
  • GRTHO 396,75 2,78 17:45:48
  • GSRAY 1,34 2,29 17:47:34
  • GUBRF 252,25 -0,49 17:47:08
  • HALKB 26,62 -0,37 17:47:32
  • HEKTS 3,72 3,62 17:47:37
  • IEYHO 13,05 -6,59 17:47:34
  • IPEKE 62,00 -1,67 17:47:21
  • ISCTR 14,42 -0,96 17:47:34
  • ISMEN 40,86 -2,25 17:47:34
  • KCAER 14,23 0,57 17:47:31
  • KCHOL 170,80 -1,27 17:47:33
  • KONTR 23,26 2,74 17:47:29
  • KOZAA 89,35 -1,27 17:47:20
  • KOZAL 24,66 -1,20 17:47:27
  • KRDMD 27,08 -0,59 17:47:31
  • KTLEV 8,80 -3,72 17:47:34
  • KUYAS 60,25 -4,97 17:44:10
  • LMKDC 28,84 -1,44 17:47:33
  • MAGEN 41,10 1,78 17:45:18
  • MAVI 42,50 -0,47 17:47:31
  • MGROS 518,00 -0,38 17:47:33
  • MIATK 35,94 9,98 17:47:34
  • MPARK 360,00 -0,69 17:45:25
  • OBAMS 55,15 -3,08 17:47:31
MENKUL FİYAT % ZAMAN
  • ODAS 5,35 -0,93 17:47:33
  • OTKAR 507,00 3,58 17:47:21
  • OYAKC 24,32 -0,90 17:47:09
  • PASEU 89,10 -4,19 17:47:29
  • PETKM 17,46 -0,11 17:46:16
  • PGSUS 263,00 -0,66 17:47:30
  • RALYH 115,50 1,40 17:47:24
  • REEDR 9,31 0,00 17:47:32
  • SAHOL 91,50 -1,03 17:47:30
  • SASA 3,24 0,93 17:47:34
  • SISE 37,42 0,05 17:47:31
  • SKBNK 6,80 -2,02 17:47:25
  • SMRTG 31,90 -0,44 17:47:17
  • SOKM 37,22 -0,43 17:47:22
  • TABGD 201,40 0,15 17:47:29
  • TAVHL 264,00 0,38 17:47:22
  • TCELL 94,40 -0,74 17:47:31
  • THYAO 294,75 -0,84 17:47:27
  • TKFEN 111,70 -0,62 17:45:09
  • TOASO 213,90 1,66 17:47:22
  • TSKB 13,85 -0,22 17:47:37
  • TTKOM 56,85 -1,47 17:47:35
  • TTRAK 604,50 -0,41 17:47:35
  • TUPRS 164,70 -1,73 17:47:22
  • TUREX 10,94 -2,23 17:47:35
  • TURSG 9,48 -0,84 17:47:33
  • ULKER 108,90 -2,94 17:47:33
  • VAKBN 28,38 0,50 17:47:35
  • VESTL 38,32 -1,89 17:47:29
  • YEOTK 41,10 2,09 17:47:28
  • YKBNK 32,84 -1,02 17:47:37
  • ZOREN 3,33 -0,30 17:47:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.