BIST 100: 10.408
Değişim: 1.96% 199,66
Adet: 4.614 Mio.Lot
Hacim: 108.053 Mio.TL
EN YÜKSEK
10436
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 16:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,76
3,36
16:20:58
-
AGHOL
25,42
3,59
16:20:46
-
AGROT
7,23
1,12
16:15:02
-
AKBNK
57,50
4,83
16:21:07
-
AKSA
12,15
-0,08
16:21:02
-
AKSEN
49,26
1,40
16:21:08
-
ALARK
78,25
2,22
16:20:25
-
ALTNY
63,95
-0,31
16:21:07
-
ANSGR
21,60
1,69
16:19:08
-
ARCLK
106,40
0,57
16:21:07
-
ARDYZ
25,10
0,48
16:20:23
-
ASELS
203,80
4,57
16:21:09
-
ASTOR
96,70
1,52
16:21:09
-
AVPGY
56,50
2,73
16:20:58
-
BALSU
20,58
0,59
16:21:10
-
BIMAS
534,00
1,33
16:21:08
-
BINHO
9,02
0,11
16:21:05
-
BRSAN
400,00
1,91
16:21:11
-
BRYAT
1.986,00
2,58
16:21:08
-
BSOKE
15,24
-1,68
16:20:17
-
BTCIM
4,15
0,73
16:20:49
-
CANTE
1,99
0,00
16:21:00
-
CCOLA
49,86
5,01
16:21:09
-
CIMSA
42,50
1,14
16:20:05
-
CLEBI
1.509,00
-0,07
16:19:05
-
CWENE
24,08
-0,08
16:20:47
-
DOAS
170,70
-0,87
16:20:58
-
DOHOL
17,20
-1,60
16:21:06
-
DSTKF
546,50
5,71
16:21:05
-
ECILC
90,90
-10,00
16:20:45
-
EFORC
133,30
1,37
16:20:32
-
EGEEN
7.760,00
0,03
16:21:03
-
EKGYO
18,75
1,90
16:21:07
-
ENERY
9,41
1,73
16:21:08
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
78,40
0,90
16:21:11
-
ENKAI
71,55
1,49
16:20:53
-
EREGL
27,06
2,50
16:21:10
-
EUPWR
26,08
0,31
16:20:18
-
FENER
9,85
-2,38
16:20:44
-
FROTO
95,80
3,23
16:20:47
-
GARAN
123,20
4,32
16:21:06
-
GENIL
197,10
-4,23
16:20:56
-
GESAN
42,90
0,70
16:20:17
-
GRSEL
356,00
1,14
16:20:45
-
GRTHO
668,00
0,53
16:08:16
-
GSRAY
1,40
0,72
16:20:17
-
GUBRF
280,75
5,05
16:21:05
-
HALKB
26,60
5,06
16:21:06
-
HEKTS
3,28
2,18
16:21:11
-
IEYHO
26,72
-9,97
16:20:14
-
ISCTR
11,69
3,63
16:21:10
-
ISMEN
40,04
1,32
16:20:59
-
KARSN
9,82
1,66
16:19:34
-
KCAER
12,55
0,40
16:20:09
-
KCHOL
154,30
1,05
16:21:07
-
KONTR
29,74
1,02
16:21:07
-
KONYA
4.917,50
-0,05
16:19:38
-
KOZAA
87,30
1,10
16:21:09
-
KOZAL
24,72
3,00
16:20:41
-
KRDMD
24,92
2,13
16:21:09
-
KTLEV
12,98
-0,38
16:21:03
-
KUYAS
45,64
-2,85
16:20:17
-
LMKDC
24,16
-1,95
16:21:02
-
MAGEN
25,64
3,05
16:19:21
-
MAVI
38,82
-0,87
16:20:45
-
MGROS
440,00
2,74
16:21:11
-
MIATK
39,16
0,77
16:20:19
-
MPARK
328,25
1,00
16:21:06
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
40,88
-0,29
16:20:28
-
ODAS
5,06
1,00
16:21:11
-
OTKAR
425,50
-0,29
16:20:46
-
OYAKC
20,64
0,68
16:20:16
-
PASEU
133,20
-3,13
16:20:24
-
PETKM
17,18
0,29
16:21:02
-
PGSUS
210,60
2,33
16:21:03
-
RALYH
178,30
0,17
16:19:09
-
REEDR
9,93
1,43
16:20:58
-
RYGYO
19,97
2,10
16:20:09
-
SAHOL
77,05
1,92
16:21:07
-
SASA
3,08
1,65
16:21:08
-
SELEC
76,55
0,72
16:20:59
-
SISE
33,08
0,61
16:20:45
-
SKBNK
6,95
2,21
16:20:59
-
SOKM
41,62
5,05
16:20:58
-
TABGD
232,80
0,43
16:21:06
-
TAVHL
230,20
2,63
16:20:28
-
TCELL
95,65
1,49
16:21:07
-
THYAO
296,00
1,37
16:21:07
-
TKFEN
78,15
1,49
16:20:16
-
TOASO
249,60
-2,21
16:21:04
-
TSKB
11,86
2,07
16:20:59
-
TTKOM
49,44
2,74
16:20:46
-
TTRAK
549,00
-0,54
16:19:39
-
TUPRS
176,00
1,62
16:21:07
-
TUREX
7,76
0,78
16:20:59
-
TURSG
9,91
8,07
16:20:55
-
ULKER
101,80
2,41
16:21:08
-
VAKBN
23,08
3,96
16:21:06
-
VESTL
32,18
0,00
16:20:17
-
YEOTK
32,86
0,00
16:20:07
-
YKBNK
29,18
3,77
16:21:06
-
ZOREN
3,33
-1,77
16:21:02