BIST 100: 10.559
Değişim: 1.86% 193,07
Adet: 2.908 Mio.Lot
Hacim: 68.453 Mio.TL
EN YÜKSEK
10579
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 14:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,40
2,80
14:30:27
-
AGHOL
276,00
1,85
14:30:00
-
AKBNK
68,35
1,56
14:30:26
-
AKSA
9,50
0,21
14:30:48
-
AKSEN
37,04
1,70
14:30:35
-
ALARK
88,40
1,38
14:30:32
-
ALFAS
46,32
0,83
14:30:39
-
ALTNY
90,50
3,43
14:30:26
-
ANSGR
95,15
0,16
14:30:44
-
ARCLK
131,40
1,08
14:30:47
-
ASELS
175,40
5,54
14:30:52
-
ASTOR
94,55
1,67
14:30:44
-
AVPGY
67,85
1,04
14:30:40
-
BALSU
24,10
4,87
14:30:45
-
BERA
15,28
1,93
14:28:21
-
BIMAS
496,50
1,38
14:30:37
-
BINHO
208,10
3,17
14:30:44
-
BRSAN
336,50
0,82
14:30:43
-
BRYAT
1.899,00
0,85
14:28:32
-
BSOKE
13,96
0,36
14:30:31
-
BTCIM
4,66
3,10
14:30:45
-
CANTE
1,69
3,05
14:30:34
-
CCOLA
50,55
1,26
14:30:44
-
CIMSA
50,20
1,50
14:30:43
-
CLEBI
1.672,00
-0,12
14:30:47
-
CWENE
17,20
0,94
14:30:42
-
DOAS
189,40
0,91
14:30:50
-
DOHOL
16,15
-0,37
14:30:35
-
DSTKF
424,50
2,54
14:30:42
-
EFORC
133,70
2,77
14:30:44
-
EGEEN
7.610,00
1,13
14:30:48
-
EKGYO
19,95
2,41
14:30:36
-
ENERY
7,92
2,59
14:30:08
-
ENJSA
64,50
0,16
14:30:24
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,05
2,37
14:30:44
-
EREGL
27,20
1,19
14:30:32
-
EUPWR
32,70
0,62
14:30:47
-
FENER
14,46
-0,48
14:30:42
-
FROTO
92,55
0,60
14:30:47
-
GARAN
140,90
1,37
14:30:42
-
GENIL
168,80
-3,10
14:30:16
-
GESAN
49,34
0,82
14:30:48
-
GLRMK
140,10
3,70
14:30:44
-
GRSEL
288,00
5,69
14:30:40
-
GRTHO
372,50
3,19
14:30:47
-
GSRAY
1,31
-2,96
14:30:46
-
GUBRF
250,25
3,45
14:30:49
-
HALKB
26,52
0,99
14:30:34
-
HEKTS
3,57
1,42
14:30:46
-
IEYHO
13,49
2,43
14:30:49
-
IPEKE
61,60
0,16
14:30:14
-
ISCTR
14,80
1,51
14:30:48
-
ISMEN
41,10
0,24
14:30:46
-
KCAER
14,02
1,89
14:30:48
-
KCHOL
171,40
3,00
14:30:47
-
KONTR
22,58
0,80
14:30:48
-
KOZAA
86,75
0,58
14:30:49
-
KOZAL
24,62
0,49
14:29:43
-
KRDMD
26,44
3,04
14:30:45
-
KTLEV
9,15
8,80
14:30:42
-
KUYAS
63,10
0,80
14:30:50
-
LMKDC
29,40
2,08
14:30:39
-
MAGEN
39,04
3,28
14:30:48
-
MAVI
43,16
1,31
14:30:39
-
MGROS
505,00
1,92
14:30:22
-
MIATK
31,52
0,83
14:30:39
-
MPARK
364,00
0,00
14:30:35
-
OBAMS
56,70
1,61
14:30:15
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
3,64
14:30:26
-
OTKAR
474,00
2,27
14:30:39
-
OYAKC
24,40
2,35
14:30:47
-
PASEU
91,35
0,16
14:30:44
-
PETKM
17,70
1,78
14:30:41
-
PGSUS
262,75
0,96
14:30:40
-
RALYH
118,90
6,16
14:30:44
-
REEDR
9,25
1,31
14:30:44
-
SAHOL
92,75
1,31
14:30:46
-
SASA
3,22
1,58
14:30:51
-
SISE
37,58
3,53
14:30:50
-
SKBNK
6,98
-0,14
14:30:43
-
SMRTG
32,34
0,31
14:30:44
-
SOKM
37,66
2,34
14:30:35
-
TABGD
202,60
2,74
14:30:24
-
TAVHL
263,75
-1,77
14:30:44
-
TCELL
94,95
0,42
14:30:36
-
THYAO
293,75
1,64
14:30:37
-
TKFEN
113,90
3,55
14:30:45
-
TOASO
212,20
0,62
14:30:33
-
TSKB
13,89
-0,50
14:30:50
-
TTKOM
57,60
1,32
14:30:33
-
TTRAK
599,00
0,50
14:30:44
-
TUPRS
163,80
2,31
14:30:34
-
TUREX
11,41
2,79
14:30:44
-
TURSG
9,15
2,92
14:30:32
-
ULKER
112,50
1,99
14:30:46
-
VAKBN
28,22
0,71
14:30:33
-
VESTL
37,66
1,07
14:30:39
-
YEOTK
39,14
1,45
14:30:45
-
YKBNK
33,20
0,97
14:30:48
-
ZOREN
3,29
1,86
14:30:42