BIST 100: 10.641
Değişim: -0.45% -47,91
Adet: 1.675 Mio.Lot
Hacim: 41.716 Mio.TL
EN YÜKSEK
10723
EN DÜŞÜK
10,623
Açılış: 10.708
Dünkü Kapanış: 10.689
Verilerin Son Güncelleme Saati : 14:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,24
-2,12
14:08:44
-
AGHOL
276,25
-1,16
14:08:11
-
AKBNK
67,90
-0,44
14:08:37
-
AKSA
9,57
-0,83
14:08:41
-
AKSEN
37,46
-0,69
14:08:40
-
ALARK
90,30
-1,58
14:08:25
-
ALFAS
47,16
1,20
14:08:31
-
ALTNY
95,25
-0,88
14:08:39
-
ANSGR
98,65
1,70
14:08:32
-
ARCLK
125,30
-1,03
14:08:44
-
ASELS
185,20
1,42
14:08:44
-
ASTOR
100,50
0,00
14:08:40
-
AVPGY
65,60
-0,68
14:07:40
-
BALSU
25,78
1,34
14:08:26
-
BERA
16,04
2,69
14:07:49
-
BIMAS
509,50
0,20
14:08:43
-
BINHO
251,75
4,98
14:08:44
-
BRSAN
368,75
0,41
14:08:31
-
BRYAT
2.059,00
-2,23
14:08:39
-
BSOKE
13,84
-1,21
14:06:01
-
BTCIM
4,60
-1,08
14:08:43
-
CANTE
1,71
-0,58
14:08:38
-
CCOLA
51,30
-0,77
14:08:37
-
CIMSA
49,86
-1,56
14:08:43
-
CLEBI
1.714,00
-0,12
14:07:54
-
CWENE
17,13
0,76
14:08:32
-
DOAS
185,60
-0,54
14:08:01
-
DOHOL
15,83
-0,75
14:08:23
-
DSTKF
499,00
0,25
14:08:44
-
EFORC
131,10
-0,38
14:08:28
-
EGEEN
7.887,50
-2,20
14:08:25
-
EKGYO
19,80
0,05
14:08:39
-
ENERY
8,07
3,20
14:08:27
-
ENJSA
66,10
-0,23
14:08:39
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,60
0,44
14:08:41
-
EREGL
27,00
-0,37
14:08:42
-
EUPWR
32,74
4,73
14:07:50
-
FENER
13,96
-0,92
14:08:22
-
FROTO
92,65
-1,75
14:08:42
-
GARAN
139,80
0,07
14:08:32
-
GENIL
174,50
1,75
14:05:06
-
GESAN
51,75
5,70
14:08:42
-
GLRMK
150,40
5,77
14:08:43
-
GRSEL
285,25
-0,26
14:08:37
-
GRTHO
418,00
0,00
14:08:32
-
GSRAY
1,33
-1,48
14:08:40
-
GUBRF
255,50
-0,49
14:08:41
-
HALKB
26,64
-0,89
14:07:41
-
HEKTS
3,76
0,53
14:08:32
-
IEYHO
12,90
-0,69
14:08:42
-
IPEKE
62,15
-0,56
14:07:17
-
ISCTR
14,63
-0,48
14:08:39
-
ISMEN
41,72
1,41
14:08:44
-
KCAER
14,70
2,58
14:08:42
-
KCHOL
172,50
-1,54
14:08:40
-
KONTR
23,04
-1,37
14:08:42
-
KOZAA
86,95
-0,63
14:08:30
-
KOZAL
24,46
-1,13
14:08:39
-
KRDMD
26,76
-0,59
14:08:38
-
KTLEV
8,97
0,00
14:07:35
-
KUYAS
57,80
1,40
14:08:40
-
LMKDC
28,70
-0,69
14:08:39
-
MAGEN
40,98
-0,77
14:07:58
-
MAVI
41,58
-1,33
14:08:28
-
MGROS
524,00
-1,96
14:08:40
-
MIATK
36,08
-3,43
14:08:42
-
MPARK
366,00
0,83
14:06:21
-
OBAMS
56,65
1,52
14:08:43
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,39
-1,46
14:07:10
-
OTKAR
502,50
-0,50
14:08:28
-
OYAKC
24,00
-2,04
14:08:03
-
PASEU
86,55
-2,48
14:07:51
-
PETKM
17,34
-1,25
14:08:39
-
PGSUS
258,50
-1,99
14:08:43
-
RALYH
120,90
1,34
14:08:19
-
REEDR
9,31
-0,75
14:08:32
-
SAHOL
92,60
-0,75
14:08:38
-
SASA
3,20
-1,23
14:08:43
-
SISE
37,24
-1,48
14:08:40
-
SKBNK
6,55
-4,24
14:08:40
-
SMRTG
32,62
1,75
14:08:31
-
SOKM
37,80
-0,42
14:08:31
-
TABGD
197,10
-1,25
14:05:00
-
TAVHL
257,50
0,49
14:08:10
-
TCELL
93,05
-1,27
14:08:25
-
THYAO
294,25
-0,59
14:08:25
-
TKFEN
111,50
0,09
14:08:05
-
TOASO
219,20
-1,62
14:08:29
-
TSKB
13,60
-1,66
14:08:09
-
TTKOM
56,50
-1,48
14:08:23
-
TTRAK
603,00
-1,07
14:08:07
-
TUPRS
164,80
-1,14
14:08:43
-
TUREX
10,88
-0,09
14:08:24
-
TURSG
9,60
1,16
14:08:30
-
ULKER
107,50
-0,92
14:08:42
-
VAKBN
28,76
-2,24
14:08:31
-
VESTL
38,14
-1,85
14:08:20
-
YEOTK
41,12
0,73
14:08:44
-
YKBNK
33,34
-0,12
14:08:31
-
ZOREN
3,31
-1,49
14:07:47