DOLAR 41,8783 0,23%
EURO 48,8678 0,43%
ALTIN 5.798,53-0,41
BITCOIN 0%
Aydın
23°

AZ BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
BİST 100 CANLI TRAFİK
BIST 100: 10.207 s Değişim: -1.58% -163,60 Adet:   4.349 Mio.Lot Hacim:   84.554 Mio.TL
EN YÜKSEK 10345
EN DÜŞÜK 10,054
Açılış: 10.338 Dünkü Kapanış: 10.371

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN
  • AEFES 13,93 0,22 15:31:54
  • AGHOL 24,32 -1,06 15:31:42
  • AKBNK 55,00 -0,54 15:31:34
  • AKSA 12,12 2,54 15:31:31
  • AKSEN 49,22 1,19 15:32:07
  • ALARK 76,60 -1,23 15:32:06
  • ALTNY 64,25 -4,18 15:32:06
  • ANSGR 21,14 -1,58 15:26:20
  • ARCLK 105,80 -1,03 15:30:43
  • ASELS 197,80 -3,04 15:32:06
  • ASTOR 95,55 2,80 15:31:30
  • BALSU 20,42 -5,72 15:31:05
  • BIMAS 524,50 -2,78 15:32:04
  • BINHO 9,02 -2,91 15:31:05
  • BRSAN 393,50 -0,69 15:31:55
  • BRYAT 1.934,00 -1,93 15:30:19
  • BSOKE 15,32 -0,52 15:29:21
  • BTCIM 4,11 -1,44 15:31:29
  • CANTE 1,99 -1,00 15:31:52
  • CCOLA 46,70 -1,48 15:32:05
  • CIMSA 42,16 -0,33 15:32:02
  • CLEBI 1.503,00 -1,12 15:30:22
  • CWENE 23,12 -2,69 15:31:35
  • DAPGM 12,88 -3,81 15:30:15
  • DOAS 171,50 0,59 15:31:55
  • DOHOL 17,73 -2,15 15:32:01
  • DSTKF 528,50 2,82 15:31:52
  • ECILC 102,30 -8,82 15:31:52
  • EFORC 130,80 0,08 15:27:48
  • EGEEN 7.805,00 2,73 15:28:38
  • EKGYO 18,19 -1,68 15:32:01
  • ENERY 9,30 -1,69 15:31:40
  • ENJSA 77,70 0,13 15:31:55
  • ENKAI 70,10 -0,85 15:32:06
MENKUL FİYAT % ZAMAN
  • EREGL 26,82 -1,18 15:31:30
  • EUPWR 25,86 -1,52 15:30:21
  • FENER 9,99 -1,09 15:30:29
  • FROTO 92,65 2,32 15:32:06
  • GARAN 119,40 -0,91 15:32:05
  • GENIL 204,20 -0,20 15:32:00
  • GESAN 42,70 -0,74 15:32:06
  • GLRMK 182,70 -3,74 15:30:39
  • GRSEL 348,50 -2,45 15:28:45
  • GRTHO 665,50 -1,77 15:31:21
  • GSRAY 1,39 0,72 15:31:52
  • GUBRF 267,50 -2,64 15:31:30
  • HALKB 25,14 -2,63 15:30:50
  • HEKTS 3,20 -1,23 15:31:11
  • IEYHO 29,68 -9,95 15:28:49
  • IPEKE 68,80 -1,71 15:31:23
  • ISCTR 11,35 -1,99 15:32:06
  • ISMEN 39,12 -1,51 15:30:30
  • KCAER 12,45 -1,58 15:30:46
  • KCHOL 153,80 -1,41 15:32:02
  • KONTR 29,50 -3,15 15:32:06
  • KOZAA 88,40 -2,86 15:31:48
  • KOZAL 24,60 -1,28 15:31:56
  • KRDMD 24,22 -2,73 15:31:30
  • KTLEV 12,90 -3,66 15:32:02
  • KUYAS 48,22 3,88 15:32:04
  • MAGEN 24,22 -0,66 15:31:59
  • MAVI 38,74 2,11 15:32:01
  • MGROS 430,25 -1,66 15:32:01
  • MIATK 38,82 -1,02 15:32:01
  • MPARK 323,00 -2,93 15:31:52
  • OBAMS 41,08 -2,24 15:31:05
  • ODAS 5,03 -3,27 15:31:04
  • OTKAR 422,75 -0,76 15:31:05
MENKUL FİYAT % ZAMAN
  • OYAKC 20,60 -2,74 15:32:06
  • PASEU 123,00 -1,60 15:31:40
  • PATEK 27,02 -4,79 15:31:56
  • PETKM 17,23 -8,79 15:31:31
  • PGSUS 206,60 -0,58 15:32:06
  • RALYH 180,80 3,31 15:31:40
  • REEDR 9,60 -2,93 15:32:06
  • SAHOL 76,40 -1,80 15:31:53
  • SASA 3,05 -0,33 15:32:06
  • SISE 32,86 -1,56 15:32:06
  • SKBNK 6,71 0,15 15:32:06
  • SOKM 38,98 0,00 15:32:02
  • TABGD 231,70 -1,36 15:30:43
  • TAVHL 220,80 -1,91 15:31:52
  • TCELL 93,35 -2,56 15:31:51
  • THYAO 292,75 -1,10 15:32:06
  • TKFEN 77,75 -3,89 15:31:57
  • TOASO 256,25 0,59 15:32:01
  • TSKB 11,59 -1,61 15:31:21
  • TSPOR 1,17 -1,68 15:30:38
  • TTKOM 48,38 -3,72 15:31:30
  • TTRAK 549,50 -0,54 15:30:23
  • TUKAS 2,62 -3,32 15:31:11
  • TUPRS 173,30 -1,65 15:32:01
  • TUREX 7,63 -3,90 15:30:44
  • TURSG 9,19 -1,08 15:29:23
  • ULKER 98,85 -0,35 15:31:43
  • VAKBN 21,92 -2,14 15:30:19
  • VESTL 31,92 -0,87 15:31:28
  • YEOTK 32,60 -3,09 15:30:20
  • YKBNK 28,20 -0,77 15:32:06
  • ZOREN 3,39 -3,42 15:31:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Sitemiz UHA Haber Ajansı abonesidir.