DOLAR 40,4207 0.07%
EURO 47,5322 0.54%
ALTIN 4.458,431,08
BITCOIN 0%
İstanbul
37°

AÇIK

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.623 s Değişim: 0.06% 6,50 Adet:   3.946 Mio.Lot Hacim:   80.389 Mio.TL
EN YÜKSEK 10673
EN DÜŞÜK 10,572
Açılış: 10.645 Dünkü Kapanış: 10.616

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 15,80 1,35 17:00:38
  • AGHOL 278,50 0,09 17:00:25
  • AKBNK 67,60 0,00 17:00:42
  • AKSA 9,48 0,42 17:00:29
  • AKSEN 37,10 0,76 17:00:43
  • ALARK 91,70 -0,43 17:00:38
  • ALFAS 46,28 -0,52 17:00:43
  • ALTNY 98,15 3,32 17:00:41
  • ANSGR 95,85 0,63 16:58:22
  • ARCLK 126,10 -1,94 17:00:41
  • ASELS 179,40 1,64 17:00:39
  • ASTOR 98,05 0,15 17:00:38
  • AVPGY 67,85 -0,95 17:00:07
  • BALSU 24,82 -0,40 17:00:19
  • BERA 15,42 -0,71 17:00:27
  • BIMAS 501,00 -0,60 17:00:32
  • BINHO 246,10 6,81 17:00:41
  • BRSAN 336,50 -0,74 16:59:19
  • BRYAT 1.922,00 -1,69 16:59:39
  • BSOKE 13,86 0,07 16:59:50
  • BTCIM 4,70 0,64 16:59:38
  • CANTE 1,71 -1,16 17:00:41
  • CCOLA 51,20 0,89 17:00:17
  • CIMSA 50,15 0,86 17:00:37
  • CLEBI 1.703,00 2,90 17:00:42
  • CWENE 17,04 -0,06 17:00:30
  • DOAS 186,90 0,11 17:00:34
  • DOHOL 15,95 -2,15 17:00:09
  • DSTKF 487,00 7,98 17:00:30
  • EFORC 134,70 1,28 17:00:34
  • EGEEN 7.772,50 1,04 17:00:38
  • EKGYO 19,67 -3,10 17:00:34
  • ENERY 7,77 0,39 17:00:22
MENKUL FİYAT % ZAMAN
  • ENJSA 67,05 2,05 17:00:03
  • ENKAI 69,35 1,91 17:00:36
  • EREGL 27,24 0,74 17:00:29
  • EUPWR 31,82 -1,61 17:00:32
  • FENER 14,05 -0,43 17:00:18
  • FROTO 94,20 0,48 17:00:18
  • GARAN 139,80 0,29 17:00:40
  • GENIL 171,40 1,30 17:00:06
  • GESAN 49,22 -1,01 17:00:19
  • GLRMK 144,00 2,35 17:00:39
  • GRSEL 284,00 -2,74 17:00:00
  • GRTHO 396,25 2,66 17:00:34
  • GSRAY 1,35 3,05 17:00:39
  • GUBRF 254,50 0,39 17:00:22
  • HALKB 26,78 0,22 17:00:38
  • HEKTS 3,73 3,90 17:00:36
  • IEYHO 13,61 -2,58 17:00:02
  • IPEKE 62,20 -1,35 17:00:11
  • ISCTR 14,49 -0,48 17:00:38
  • ISMEN 40,84 -2,30 17:00:21
  • KCAER 14,31 1,13 17:00:20
  • KCHOL 172,00 -0,58 17:00:28
  • KONTR 23,62 4,33 17:00:43
  • KOZAA 89,00 -1,66 17:00:40
  • KOZAL 24,58 -1,52 17:00:43
  • KRDMD 27,14 -0,37 17:00:42
  • KTLEV 8,84 -3,28 17:00:32
  • LMKDC 29,02 -0,82 17:00:41
  • MAGEN 41,12 1,83 17:00:38
  • MAVI 42,66 -0,09 17:00:40
  • MGROS 519,00 -0,19 17:00:22
  • MIATK 35,94 9,98 17:00:39
  • MPARK 359,75 -0,76 17:00:06
MENKUL FİYAT % ZAMAN
  • OBAMS 55,65 -2,20 17:00:25
  • ODAS 5,39 -0,19 16:59:31
  • OTKAR 507,50 3,68 16:59:49
  • OYAKC 24,40 -0,57 17:00:43
  • PASEU 89,55 -3,71 16:59:50
  • PETKM 17,55 0,40 17:00:17
  • PGSUS 263,50 -0,47 17:00:39
  • RALYH 115,50 1,40 17:00:28
  • REEDR 9,36 0,54 17:00:40
  • SAHOL 91,80 -0,70 17:00:38
  • SASA 3,25 1,25 17:00:41
  • SISE 37,62 0,59 17:00:10
  • SKBNK 6,82 -1,73 16:59:14
  • SMRTG 31,94 -0,31 17:00:12
  • SOKM 37,44 0,16 17:00:39
  • TABGD 199,40 -0,85 17:00:35
  • TAVHL 264,50 0,57 17:00:40
  • TCELL 94,70 -0,42 17:00:29
  • THYAO 295,00 -0,76 17:00:06
  • TKFEN 111,50 -0,80 17:00:27
  • TOASO 214,30 1,85 17:00:43
  • TSKB 13,78 -0,72 17:00:40
  • TTKOM 56,95 -1,30 17:00:36
  • TTRAK 606,50 -0,08 16:59:57
  • TUPRS 165,20 -1,43 17:00:42
  • TURSG 9,46 -1,05 17:00:21
  • ULKER 109,10 -2,76 17:00:10
  • VAKBN 28,58 1,20 17:00:41
  • VESTL 38,44 -1,59 17:00:40
  • YEOTK 41,48 3,03 17:00:31
  • YKBNK 32,98 -0,60 17:00:43
  • ZOREN 3,34 0,00 17:00:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.