BIST 100: 10.462
Değişim: -0.23% -24,25
Adet: 2.184 Mio.Lot
Hacim: 42.482 Mio.TL
EN YÜKSEK
10554
EN DÜŞÜK
10,449
Açılış: 10.550
Dünkü Kapanış: 10.486
Verilerin Son Güncelleme Saati : 12:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,56
-0,75
12:16:37
-
AGHOL
26,40
0,00
12:16:40
-
AKBNK
62,90
0,16
12:16:37
-
AKSA
10,41
0,10
12:16:40
-
AKSEN
36,08
1,46
12:16:29
-
ALARK
79,50
0,13
12:16:29
-
ALFAS
44,42
-0,05
12:16:14
-
ALTNY
73,50
1,73
12:16:37
-
ANSGR
21,08
0,19
12:15:15
-
ARCLK
121,50
-0,25
12:16:42
-
ASELS
175,50
1,04
12:16:39
-
ASTOR
112,60
-0,88
12:16:37
-
AVPGY
61,50
-0,89
12:16:07
-
BERA
16,86
-1,81
12:16:36
-
BIMAS
487,00
0,15
12:16:30
-
BINHO
11,76
-3,92
12:16:38
-
BRSAN
448,00
-0,33
12:16:28
-
BRYAT
2.411,00
-0,74
12:16:41
-
BSOKE
14,59
-0,75
12:16:18
-
BTCIM
4,41
2,56
12:16:37
-
CANTE
2,23
-1,33
12:16:38
-
CCOLA
46,18
-1,03
12:16:35
-
CIMSA
44,40
-0,89
12:16:30
-
CLEBI
1.511,00
0,20
12:16:37
-
CWENE
17,22
-0,63
12:16:18
-
DOAS
170,50
0,00
12:16:43
-
DOHOL
17,04
-1,16
12:16:05
-
EFORC
120,50
-1,07
12:16:39
-
EGEEN
8.055,00
1,90
12:16:35
-
EKGYO
20,00
1,32
12:16:42
-
ENERY
11,43
0,26
12:16:42
-
ENJSA
69,15
-1,14
12:16:41
-
ENKAI
65,95
-1,27
12:16:40
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,18
-0,30
12:16:43
-
EUPWR
27,02
0,37
12:16:33
-
FENER
12,52
-1,34
12:16:21
-
FROTO
101,90
-0,97
12:16:33
-
GARAN
138,50
0,29
12:16:40
-
GENIL
161,50
0,81
12:15:51
-
GESAN
43,06
-0,46
12:16:37
-
GLRMK
175,20
0,29
12:16:42
-
GRSEL
332,25
-1,41
12:16:32
-
GRTHO
514,50
3,16
12:16:37
-
GSRAY
1,56
0,00
12:16:36
-
GUBRF
264,75
-1,40
12:16:33
-
HALKB
24,34
-0,57
12:16:35
-
HEKTS
3,83
-0,26
12:16:42
-
IEYHO
13,94
0,07
12:16:30
-
IPEKE
59,10
-2,07
12:16:42
-
ISCTR
13,69
0,44
12:16:36
-
ISMEN
41,82
-0,19
12:16:39
-
KCAER
13,17
-1,05
12:16:44
-
KCHOL
166,80
0,48
12:16:32
-
KONTR
24,76
-0,40
12:16:43
-
KOZAA
73,50
-0,74
12:16:40
-
KOZAL
23,44
-1,10
12:16:39
-
KRDMD
25,80
-0,31
12:16:12
-
KTLEV
11,46
0,00
12:16:31
-
KUYAS
52,10
-0,76
12:16:18
-
LMKDC
27,30
-0,58
12:16:23
-
MAGEN
53,95
0,94
12:16:35
-
MAVI
40,28
0,15
12:15:26
-
MGROS
431,25
0,12
12:16:43
-
MIATK
42,28
-0,19
12:16:29
-
MPARK
337,00
-0,37
12:16:31
-
OBAMS
46,28
0,35
12:16:32
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,39
-0,92
12:16:13
-
OTKAR
500,00
2,62
12:16:32
-
OYAKC
20,84
-0,48
12:16:37
-
PASEU
121,30
0,66
12:16:35
-
PETKM
17,20
-0,58
12:16:37
-
PGSUS
219,20
-0,72
12:16:41
-
RALYH
121,00
0,83
12:15:24
-
REEDR
10,34
-1,71
12:16:38
-
SAHOL
86,55
0,41
12:16:21
-
SASA
3,94
0,77
12:16:44
-
SISE
36,38
0,11
12:16:43
-
SKBNK
7,41
-0,13
12:16:18
-
SMRTG
27,10
-0,44
12:16:36
-
SOKM
35,34
-1,28
12:16:09
-
TABGD
218,00
1,02
12:15:55
-
TAVHL
236,00
1,29
12:16:39
-
TCELL
88,55
-0,62
12:16:34
-
THYAO
313,00
-1,18
12:16:37
-
TKFEN
90,55
-0,49
12:16:41
-
TOASO
241,10
1,73
12:16:43
-
TSKB
13,23
-0,60
12:16:32
-
TTKOM
50,80
-0,20
12:16:38
-
TTRAK
578,00
-0,17
12:15:58
-
TUPRS
167,00
-0,77
12:16:42
-
TUREX
8,64
-0,92
12:16:04
-
TURSG
8,68
-0,57
12:16:14
-
ULKER
103,50
1,27
12:16:11
-
VAKBN
26,54
-0,38
12:16:34
-
VESTL
36,90
-0,16
12:16:41
-
YEOTK
34,90
-0,63
12:16:36
-
YKBNK
30,80
-0,13
12:16:33
-
ZOREN
3,60
1,98
12:16:42