DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.632 s Değişim: 2.57% 266,19 Adet:   4.265 Mio.Lot Hacim:   101.278 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • AEFES 15,65 4,47 17:33:39
  • AGHOL 282,75 4,34 17:33:38
  • AKBNK 68,95 2,45 17:33:36
  • AKSA 9,56 0,84 17:33:38
  • AKSEN 37,00 1,59 17:33:32
  • ALARK 89,45 2,58 17:33:29
  • ALFAS 46,62 1,48 17:33:36
  • ALTNY 92,25 5,43 17:33:39
  • ANSGR 96,05 1,11 17:33:39
  • ARCLK 130,50 0,38 17:33:36
  • ASELS 175,80 5,78 17:33:36
  • ASTOR 98,00 5,38 17:33:40
  • AVPGY 67,60 0,67 17:33:33
  • BALSU 24,14 5,05 17:33:30
  • BERA 15,33 2,27 17:33:33
  • BIMAS 499,50 1,99 17:33:36
  • BINHO 211,60 4,91 17:33:39
  • BRSAN 339,75 1,80 17:33:32
  • BRYAT 1.922,00 2,07 17:33:38
  • BSOKE 14,01 0,72 17:33:35
  • BTCIM 4,72 4,42 17:33:18
  • CANTE 1,71 4,27 17:33:26
  • CCOLA 50,95 2,06 17:33:37
  • CIMSA 50,35 1,80 17:33:36
  • CLEBI 1.673,00 -0,06 17:33:37
  • CWENE 17,20 0,94 17:33:23
  • DOAS 190,00 1,23 17:33:35
  • DOHOL 16,23 0,12 17:33:30
  • DSTKF 431,75 4,29 17:33:33
  • EFORC 133,90 2,92 17:33:39
  • EGEEN 7.687,50 2,16 17:33:28
  • EKGYO 20,24 3,90 17:33:35
  • ENERY 7,98 3,37 17:33:39
MENKUL FİYAT % ZAMAN
  • ENJSA 66,10 2,64 17:33:37
  • ENKAI 67,60 3,21 17:33:36
  • EREGL 27,28 1,49 17:33:38
  • EUPWR 32,70 0,62 17:33:35
  • FENER 14,35 -1,24 17:33:25
  • FROTO 93,05 1,14 17:33:37
  • GARAN 143,10 2,95 17:33:36
  • GENIL 168,20 -3,44 17:33:13
  • GESAN 49,46 1,06 17:33:36
  • GLRMK 142,10 5,18 17:33:19
  • GRSEL 287,50 5,50 17:33:24
  • GRTHO 375,75 4,09 17:32:49
  • GSRAY 1,29 -4,44 17:33:36
  • GUBRF 252,00 4,18 17:33:21
  • HALKB 26,70 1,68 17:33:39
  • HEKTS 3,61 2,56 17:33:36
  • IEYHO 13,32 1,14 17:33:39
  • IPEKE 62,25 1,22 17:33:14
  • ISCTR 14,90 2,19 17:33:36
  • ISMEN 41,36 0,88 17:33:26
  • KCAER 14,12 2,62 17:33:28
  • KCHOL 172,60 3,73 17:33:40
  • KONTR 22,68 1,25 17:33:39
  • KOZAA 87,80 1,80 17:33:40
  • KOZAL 24,84 1,39 17:33:36
  • KRDMD 26,46 3,12 17:33:36
  • KTLEV 9,14 8,68 17:33:31
  • KUYAS 63,55 1,52 17:32:49
  • LMKDC 29,32 1,81 17:33:12
  • MAGEN 40,58 7,35 17:33:37
  • MAVI 43,08 1,13 17:33:38
  • MGROS 513,50 3,63 17:33:36
  • MIATK 31,74 1,54 17:33:21
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:33:36
  • OBAMS 56,70 1,61 17:33:38
  • ODAS 5,43 4,02 17:33:32
  • OTKAR 498,00 7,44 17:33:09
  • OYAKC 24,58 3,10 17:33:22
  • PASEU 91,50 0,33 17:33:13
  • PETKM 17,76 2,13 17:33:36
  • PGSUS 266,00 2,21 17:33:36
  • RALYH 114,80 2,50 17:33:39
  • REEDR 9,29 1,75 17:33:12
  • SAHOL 93,55 2,18 17:33:36
  • SASA 3,23 1,89 17:33:36
  • SISE 37,56 3,47 17:33:39
  • SKBNK 6,98 -0,14 17:33:39
  • SMRTG 32,54 0,93 17:33:35
  • SOKM 37,60 2,17 17:33:37
  • TABGD 205,00 3,96 17:32:42
  • TAVHL 265,00 -1,30 17:33:36
  • TCELL 95,60 1,11 17:33:36
  • THYAO 294,50 1,90 17:33:38
  • TKFEN 115,20 4,73 17:33:37
  • TOASO 213,70 1,33 17:33:37
  • TSKB 14,17 1,50 17:33:12
  • TTKOM 58,00 2,02 17:33:39
  • TTRAK 601,50 0,92 17:33:38
  • TUPRS 166,90 4,25 17:33:36
  • TURSG 9,40 5,74 17:33:39
  • ULKER 112,90 2,36 17:33:36
  • VAKBN 28,40 1,36 17:33:20
  • VESTL 38,12 2,31 17:33:31
  • YEOTK 39,36 2,02 17:33:36
  • YKBNK 33,40 1,58 17:33:37
  • ZOREN 3,29 1,86 17:33:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.