DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.623 s Değişim: 2.48% 257,20 Adet:   4.424 Mio.Lot Hacim:   106.084 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 4,54 17:50:17
  • AGHOL 282,00 4,06 17:50:09
  • AKBNK 68,75 2,15 17:50:09
  • AKSA 9,54 0,63 17:50:11
  • AKSEN 36,86 1,21 17:50:08
  • ALARK 89,40 2,52 17:50:11
  • ALFAS 46,58 1,39 17:49:42
  • ALTNY 94,60 8,11 17:50:17
  • ANSGR 96,10 1,16 17:50:10
  • ARCLK 130,40 0,31 17:49:29
  • ASELS 176,10 5,96 17:50:17
  • ASTOR 97,70 5,05 17:50:13
  • AVPGY 67,55 0,60 17:49:58
  • BALSU 24,16 5,13 17:50:02
  • BERA 15,32 2,20 17:50:13
  • BIMAS 498,75 1,84 17:50:17
  • BINHO 210,30 4,26 17:50:14
  • BRSAN 338,50 1,42 17:49:30
  • BRYAT 1.916,00 1,75 17:50:11
  • BSOKE 14,00 0,65 17:49:49
  • BTCIM 4,71 4,20 17:49:21
  • CANTE 1,69 3,05 17:50:06
  • CCOLA 50,70 1,56 17:50:15
  • CIMSA 50,25 1,60 17:49:57
  • CLEBI 1.672,00 -0,12 17:50:13
  • CWENE 17,28 1,41 17:50:14
  • DOAS 189,70 1,07 17:50:09
  • DOHOL 16,21 0,00 17:50:12
  • DSTKF 432,75 4,53 17:50:06
  • EFORC 134,10 3,07 17:50:08
  • EGEEN 7.652,50 1,69 17:49:40
  • EKGYO 20,26 4,00 17:50:08
  • ENERY 7,99 3,50 17:49:49
MENKUL FİYAT % ZAMAN
  • ENJSA 66,05 2,56 17:49:44
  • ENKAI 67,75 3,44 17:50:11
  • EREGL 27,24 1,34 17:50:09
  • EUPWR 32,64 0,43 17:50:06
  • FENER 14,31 -1,51 17:50:15
  • FROTO 92,75 0,82 17:50:17
  • GARAN 142,90 2,81 17:50:13
  • GENIL 168,10 -3,50 17:49:49
  • GESAN 49,56 1,27 17:50:00
  • GLRMK 142,20 5,26 17:50:11
  • GRSEL 286,25 5,05 17:49:05
  • GRTHO 373,25 3,39 17:49:58
  • GSRAY 1,29 -4,44 17:50:10
  • GUBRF 251,00 3,76 17:49:21
  • HALKB 26,68 1,60 17:50:08
  • HEKTS 3,61 2,56 17:49:50
  • IEYHO 13,26 0,68 17:49:50
  • IPEKE 62,10 0,98 17:48:55
  • ISCTR 14,87 1,99 17:50:16
  • ISMEN 41,42 1,02 17:50:09
  • KCAER 14,06 2,18 17:50:15
  • KCHOL 172,70 3,79 17:50:17
  • KONTR 22,62 0,98 17:50:13
  • KOZAA 87,60 1,57 17:50:03
  • KOZAL 24,82 1,31 17:50:03
  • KRDMD 26,48 3,20 17:50:12
  • KTLEV 9,17 9,04 17:50:13
  • KUYAS 63,20 0,96 17:50:11
  • LMKDC 29,26 1,60 17:49:51
  • MAGEN 40,68 7,62 17:50:11
  • MAVI 43,02 0,99 17:49:50
  • MGROS 513,00 3,53 17:50:11
  • MIATK 31,80 1,73 17:50:17
MENKUL FİYAT % ZAMAN
  • MPARK 360,00 -1,10 17:50:13
  • OBAMS 56,80 1,79 17:49:27
  • ODAS 5,42 3,83 17:50:10
  • OTKAR 494,25 6,63 17:49:49
  • OYAKC 24,54 2,94 17:50:17
  • PASEU 91,45 0,27 17:50:01
  • PETKM 17,75 2,07 17:50:14
  • PGSUS 266,25 2,31 17:50:17
  • RALYH 112,50 0,45 17:50:15
  • REEDR 9,27 1,53 17:50:13
  • SAHOL 93,35 1,97 17:50:11
  • SASA 3,23 1,89 17:50:13
  • SISE 37,46 3,20 17:50:11
  • SKBNK 6,98 -0,14 17:50:15
  • SMRTG 32,54 0,93 17:50:09
  • SOKM 37,60 2,17 17:49:28
  • TABGD 204,60 3,75 17:50:08
  • TAVHL 265,50 -1,12 17:50:17
  • TCELL 95,50 1,00 17:50:17
  • THYAO 294,50 1,90 17:50:16
  • TKFEN 114,60 4,18 17:49:39
  • TOASO 213,80 1,38 17:50:17
  • TSKB 14,10 1,00 17:50:17
  • TTKOM 57,85 1,76 17:49:49
  • TTRAK 601,50 0,92 17:50:00
  • TUPRS 166,90 4,25 17:50:17
  • TURSG 9,40 5,74 17:50:11
  • ULKER 112,40 1,90 17:50:17
  • VAKBN 28,38 1,28 17:50:05
  • VESTL 38,02 2,04 17:50:17
  • YEOTK 39,38 2,07 17:49:36
  • YKBNK 33,36 1,46 17:50:17
  • ZOREN 3,29 1,86 17:50:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.