DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.627 s Değişim: 2.51% 260,50 Adet:   4.507 Mio.Lot Hacim:   108.449 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:55

MENKUL FİYAT % ZAMAN
  • AEFES 15,69 4,74 17:57:25
  • AGHOL 280,50 3,51 17:56:44
  • AKBNK 68,75 2,15 17:57:25
  • AKSA 9,54 0,63 17:57:14
  • AKSEN 36,82 1,10 17:56:46
  • ALARK 89,20 2,29 17:57:13
  • ALFAS 46,52 1,26 17:57:23
  • ALTNY 94,65 8,17 17:57:24
  • ANSGR 95,60 0,63 17:57:09
  • ARCLK 130,40 0,31 17:57:18
  • ASELS 176,80 6,38 17:57:25
  • ASTOR 97,25 4,57 17:57:25
  • AVPGY 67,40 0,37 17:57:04
  • BALSU 24,12 4,96 17:57:18
  • BERA 15,32 2,20 17:56:33
  • BIMAS 499,00 1,89 17:57:25
  • BINHO 209,60 3,92 17:57:18
  • BRSAN 338,75 1,50 17:57:07
  • BRYAT 1.917,00 1,81 17:57:22
  • BSOKE 14,01 0,72 17:57:20
  • BTCIM 4,71 4,20 17:56:57
  • CANTE 1,70 3,66 17:57:19
  • CCOLA 50,75 1,66 17:56:49
  • CIMSA 50,25 1,60 17:57:25
  • CLEBI 1.672,00 -0,12 17:57:08
  • CWENE 17,23 1,12 17:57:25
  • DOAS 189,70 1,07 17:57:17
  • DOHOL 16,29 0,49 17:57:12
  • DSTKF 431,25 4,17 17:57:10
  • EFORC 134,40 3,31 17:57:22
  • EGEEN 7.645,00 1,59 17:57:23
  • EKGYO 20,32 4,31 17:57:22
  • ENERY 8,00 3,63 17:57:25
MENKUL FİYAT % ZAMAN
  • ENJSA 65,90 2,33 17:57:23
  • ENKAI 67,55 3,13 17:57:24
  • EREGL 27,26 1,41 17:57:25
  • EUPWR 32,64 0,43 17:57:25
  • FENER 14,32 -1,45 17:57:20
  • FROTO 92,60 0,65 17:57:23
  • GARAN 143,00 2,88 17:57:24
  • GENIL 168,30 -3,39 17:56:42
  • GESAN 49,44 1,02 17:57:23
  • GLRMK 141,70 4,89 17:57:20
  • GRSEL 285,75 4,86 17:57:14
  • GRTHO 372,75 3,25 17:57:04
  • GSRAY 1,30 -3,70 17:57:22
  • GUBRF 251,00 3,76 17:57:17
  • HALKB 26,74 1,83 17:57:14
  • HEKTS 3,61 2,56 17:56:44
  • IEYHO 13,27 0,76 17:57:15
  • IPEKE 62,50 1,63 17:57:01
  • ISCTR 14,88 2,06 17:57:25
  • ISMEN 41,46 1,12 17:57:21
  • KCAER 14,09 2,40 17:57:08
  • KCHOL 172,80 3,85 17:57:25
  • KONTR 22,62 0,98 17:57:17
  • KOZAA 88,15 2,20 17:57:15
  • KOZAL 24,84 1,39 17:57:25
  • KRDMD 26,48 3,20 17:57:25
  • KTLEV 9,11 8,32 17:57:19
  • KUYAS 63,15 0,88 17:57:09
  • LMKDC 29,30 1,74 17:56:58
  • MAGEN 40,66 7,57 17:57:20
  • MAVI 43,02 0,99 17:57:24
  • MGROS 513,50 3,63 17:57:25
  • MIATK 31,80 1,73 17:57:20
MENKUL FİYAT % ZAMAN
  • MPARK 360,25 -1,03 17:57:24
  • OBAMS 57,05 2,24 17:57:24
  • ODAS 5,43 4,02 17:57:20
  • OTKAR 493,75 6,53 17:57:01
  • OYAKC 24,50 2,77 17:57:11
  • PASEU 91,15 -0,05 17:57:09
  • PETKM 17,74 2,01 17:57:10
  • PGSUS 265,50 2,02 17:57:11
  • RALYH 111,90 -0,09 17:57:20
  • REEDR 9,27 1,53 17:57:23
  • SAHOL 93,40 2,02 17:57:17
  • SASA 3,23 1,89 17:57:25
  • SISE 37,50 3,31 17:57:18
  • SKBNK 6,98 -0,14 17:56:55
  • SMRTG 32,50 0,81 17:57:07
  • SOKM 37,60 2,17 17:57:09
  • TABGD 204,70 3,80 17:57:22
  • TAVHL 265,00 -1,30 17:57:25
  • TCELL 95,75 1,27 17:57:26
  • THYAO 294,50 1,90 17:57:25
  • TKFEN 114,50 4,09 17:57:15
  • TOASO 213,70 1,33 17:57:25
  • TSKB 14,13 1,22 17:55:48
  • TTKOM 57,90 1,85 17:57:25
  • TTRAK 601,00 0,84 17:57:04
  • TUPRS 166,80 4,18 17:57:25
  • TURSG 9,41 5,85 17:57:25
  • ULKER 112,70 2,18 17:57:26
  • VAKBN 28,44 1,50 17:57:18
  • VESTL 38,00 1,99 17:57:14
  • YEOTK 39,44 2,23 17:57:25
  • YKBNK 33,42 1,64 17:57:25
  • ZOREN 3,30 2,17 17:56:53