DOLAR 40,4005 0.02%
EURO 47,1447 0.21%
ALTIN 4.373,070,53
BITCOIN 47926800.64654%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.625 s Değişim: 2.50% 259,12 Adet:   4.247 Mio.Lot Hacim:   100.601 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:29

MENKUL FİYAT % ZAMAN
  • AEFES 15,63 4,34 17:31:46
  • AGHOL 281,75 3,97 17:31:25
  • AKBNK 68,95 2,45 17:31:47
  • AKSA 9,56 0,84 17:31:43
  • AKSEN 37,04 1,70 17:31:36
  • ALARK 89,50 2,64 17:31:47
  • ALFAS 46,52 1,26 17:31:17
  • ALTNY 93,10 6,40 17:31:47
  • ANSGR 96,10 1,16 17:31:29
  • ARCLK 130,70 0,54 17:31:04
  • ASELS 175,80 5,78 17:31:46
  • ASTOR 98,30 5,70 17:31:46
  • AVPGY 67,65 0,74 17:30:42
  • BALSU 24,16 5,13 17:31:41
  • BERA 15,32 2,20 17:31:00
  • BIMAS 499,50 1,99 17:31:46
  • BINHO 212,80 5,50 17:31:46
  • BRSAN 339,25 1,65 17:31:32
  • BRYAT 1.908,00 1,33 17:31:43
  • BSOKE 14,00 0,65 17:31:30
  • BTCIM 4,71 4,20 17:31:41
  • CANTE 1,71 4,27 17:31:27
  • CCOLA 50,90 1,96 17:31:36
  • CIMSA 50,35 1,80 17:31:37
  • CLEBI 1.674,00 0,00 17:31:42
  • CWENE 17,21 1,00 17:31:33
  • DOAS 190,10 1,28 17:31:23
  • DOHOL 16,22 0,06 17:31:33
  • DSTKF 432,00 4,35 17:31:18
  • EFORC 133,60 2,69 17:31:14
  • EGEEN 7.692,50 2,23 17:31:40
  • EKGYO 20,22 3,80 17:31:46
  • ENERY 7,98 3,37 17:31:35
MENKUL FİYAT % ZAMAN
  • ENJSA 66,00 2,48 17:31:40
  • ENKAI 67,80 3,51 17:31:46
  • EREGL 27,30 1,56 17:31:46
  • EUPWR 32,70 0,62 17:31:38
  • FENER 14,35 -1,24 17:31:46
  • FROTO 92,95 1,03 17:31:46
  • GARAN 143,20 3,02 17:31:46
  • GENIL 168,10 -3,50 17:31:45
  • GESAN 49,52 1,19 17:31:45
  • GLRMK 142,40 5,40 17:31:40
  • GRSEL 287,50 5,50 17:31:08
  • GRTHO 375,25 3,95 17:31:22
  • GSRAY 1,29 -4,44 17:31:42
  • GUBRF 251,50 3,97 17:31:26
  • HALKB 26,68 1,60 17:31:46
  • HEKTS 3,61 2,56 17:31:46
  • IEYHO 13,33 1,21 17:31:45
  • IPEKE 62,15 1,06 17:31:45
  • ISCTR 14,89 2,13 17:31:47
  • ISMEN 41,38 0,93 17:31:37
  • KCAER 14,13 2,69 17:31:42
  • KCHOL 172,70 3,79 17:31:46
  • KONTR 22,70 1,34 17:31:46
  • KOZAA 87,65 1,62 17:31:46
  • KOZAL 24,84 1,39 17:31:46
  • KRDMD 26,42 2,96 17:31:46
  • KTLEV 9,14 8,68 17:31:38
  • KUYAS 63,60 1,60 17:31:14
  • LMKDC 29,28 1,67 17:31:40
  • MAGEN 40,44 6,98 17:31:30
  • MAVI 43,10 1,17 17:31:25
  • MGROS 514,00 3,73 17:31:46
  • MIATK 31,76 1,60 17:31:38
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:31:46
  • OBAMS 56,80 1,79 17:31:45
  • ODAS 5,42 3,83 17:31:45
  • OTKAR 497,50 7,34 17:31:32
  • OYAKC 24,60 3,19 17:31:40
  • PASEU 91,55 0,38 17:31:45
  • PETKM 17,76 2,13 17:31:46
  • PGSUS 266,00 2,21 17:31:46
  • RALYH 114,60 2,32 17:31:40
  • REEDR 9,29 1,75 17:31:45
  • SAHOL 93,50 2,13 17:31:46
  • SASA 3,23 1,89 17:31:38
  • SISE 37,54 3,42 17:31:47
  • SKBNK 6,98 -0,14 17:31:18
  • SMRTG 32,58 1,05 17:31:43
  • SOKM 37,62 2,23 17:31:47
  • TABGD 205,00 3,96 17:31:40
  • TAVHL 265,25 -1,21 17:31:46
  • TCELL 95,65 1,16 17:31:46
  • THYAO 294,75 1,99 17:31:46
  • TKFEN 115,20 4,73 17:31:29
  • TOASO 213,90 1,42 17:31:46
  • TSKB 14,17 1,50 17:31:43
  • TTKOM 58,00 2,02 17:31:46
  • TTRAK 601,50 0,92 17:31:41
  • TUPRS 167,10 4,37 17:31:46
  • TURSG 9,49 6,75 17:31:45
  • ULKER 112,90 2,36 17:31:46
  • VAKBN 28,40 1,36 17:31:24
  • VESTL 38,16 2,42 17:31:42
  • YEOTK 39,38 2,07 17:31:45
  • YKBNK 33,40 1,58 17:31:47
  • ZOREN 3,29 1,86 17:31:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.