BIST 100: 10.625
Değişim: 2.50% 259,12
Adet: 4.247 Mio.Lot
Hacim: 100.601 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,63
4,34
17:31:46
-
AGHOL
281,75
3,97
17:31:25
-
AKBNK
68,95
2,45
17:31:47
-
AKSA
9,56
0,84
17:31:43
-
AKSEN
37,04
1,70
17:31:36
-
ALARK
89,50
2,64
17:31:47
-
ALFAS
46,52
1,26
17:31:17
-
ALTNY
93,10
6,40
17:31:47
-
ANSGR
96,10
1,16
17:31:29
-
ARCLK
130,70
0,54
17:31:04
-
ASELS
175,80
5,78
17:31:46
-
ASTOR
98,30
5,70
17:31:46
-
AVPGY
67,65
0,74
17:30:42
-
BALSU
24,16
5,13
17:31:41
-
BERA
15,32
2,20
17:31:00
-
BIMAS
499,50
1,99
17:31:46
-
BINHO
212,80
5,50
17:31:46
-
BRSAN
339,25
1,65
17:31:32
-
BRYAT
1.908,00
1,33
17:31:43
-
BSOKE
14,00
0,65
17:31:30
-
BTCIM
4,71
4,20
17:31:41
-
CANTE
1,71
4,27
17:31:27
-
CCOLA
50,90
1,96
17:31:36
-
CIMSA
50,35
1,80
17:31:37
-
CLEBI
1.674,00
0,00
17:31:42
-
CWENE
17,21
1,00
17:31:33
-
DOAS
190,10
1,28
17:31:23
-
DOHOL
16,22
0,06
17:31:33
-
DSTKF
432,00
4,35
17:31:18
-
EFORC
133,60
2,69
17:31:14
-
EGEEN
7.692,50
2,23
17:31:40
-
EKGYO
20,22
3,80
17:31:46
-
ENERY
7,98
3,37
17:31:35
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,00
2,48
17:31:40
-
ENKAI
67,80
3,51
17:31:46
-
EREGL
27,30
1,56
17:31:46
-
EUPWR
32,70
0,62
17:31:38
-
FENER
14,35
-1,24
17:31:46
-
FROTO
92,95
1,03
17:31:46
-
GARAN
143,20
3,02
17:31:46
-
GENIL
168,10
-3,50
17:31:45
-
GESAN
49,52
1,19
17:31:45
-
GLRMK
142,40
5,40
17:31:40
-
GRSEL
287,50
5,50
17:31:08
-
GRTHO
375,25
3,95
17:31:22
-
GSRAY
1,29
-4,44
17:31:42
-
GUBRF
251,50
3,97
17:31:26
-
HALKB
26,68
1,60
17:31:46
-
HEKTS
3,61
2,56
17:31:46
-
IEYHO
13,33
1,21
17:31:45
-
IPEKE
62,15
1,06
17:31:45
-
ISCTR
14,89
2,13
17:31:47
-
ISMEN
41,38
0,93
17:31:37
-
KCAER
14,13
2,69
17:31:42
-
KCHOL
172,70
3,79
17:31:46
-
KONTR
22,70
1,34
17:31:46
-
KOZAA
87,65
1,62
17:31:46
-
KOZAL
24,84
1,39
17:31:46
-
KRDMD
26,42
2,96
17:31:46
-
KTLEV
9,14
8,68
17:31:38
-
KUYAS
63,60
1,60
17:31:14
-
LMKDC
29,28
1,67
17:31:40
-
MAGEN
40,44
6,98
17:31:30
-
MAVI
43,10
1,17
17:31:25
-
MGROS
514,00
3,73
17:31:46
-
MIATK
31,76
1,60
17:31:38
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,50
-0,96
17:31:46
-
OBAMS
56,80
1,79
17:31:45
-
ODAS
5,42
3,83
17:31:45
-
OTKAR
497,50
7,34
17:31:32
-
OYAKC
24,60
3,19
17:31:40
-
PASEU
91,55
0,38
17:31:45
-
PETKM
17,76
2,13
17:31:46
-
PGSUS
266,00
2,21
17:31:46
-
RALYH
114,60
2,32
17:31:40
-
REEDR
9,29
1,75
17:31:45
-
SAHOL
93,50
2,13
17:31:46
-
SASA
3,23
1,89
17:31:38
-
SISE
37,54
3,42
17:31:47
-
SKBNK
6,98
-0,14
17:31:18
-
SMRTG
32,58
1,05
17:31:43
-
SOKM
37,62
2,23
17:31:47
-
TABGD
205,00
3,96
17:31:40
-
TAVHL
265,25
-1,21
17:31:46
-
TCELL
95,65
1,16
17:31:46
-
THYAO
294,75
1,99
17:31:46
-
TKFEN
115,20
4,73
17:31:29
-
TOASO
213,90
1,42
17:31:46
-
TSKB
14,17
1,50
17:31:43
-
TTKOM
58,00
2,02
17:31:46
-
TTRAK
601,50
0,92
17:31:41
-
TUPRS
167,10
4,37
17:31:46
-
TURSG
9,49
6,75
17:31:45
-
ULKER
112,90
2,36
17:31:46
-
VAKBN
28,40
1,36
17:31:24
-
VESTL
38,16
2,42
17:31:42
-
YEOTK
39,38
2,07
17:31:45
-
YKBNK
33,40
1,58
17:31:47
-
ZOREN
3,29
1,86
17:31:13