DOLAR 40,5546 -0.49%
EURO 47,6053 -0.64%
ALTIN 4.362,22-0,61
BITCOIN 0%
İstanbul
39°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • SERVİS 3
  • FİNANSİF
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 10.651 s Değişim: -0.36% -38,25 Adet:   3.622 Mio.Lot Hacim:   74.950 Mio.TL
EN YÜKSEK 10723
EN DÜŞÜK 10,623
Açılış: 10.708 Dünkü Kapanış: 10.689

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • AEFES 15,23 -2,18 17:47:31
  • AGHOL 275,25 -1,52 17:47:28
  • AKBNK 68,00 -0,29 17:47:12
  • AKSA 9,58 -0,73 17:47:28
  • AKSEN 37,86 0,37 17:47:02
  • ALARK 91,50 -0,27 17:46:43
  • ALFAS 47,06 0,99 17:45:53
  • ALTNY 96,15 0,05 17:47:26
  • ANSGR 98,65 1,70 17:47:30
  • ARCLK 126,30 -0,24 17:47:02
  • ASELS 183,00 0,22 17:47:29
  • ASTOR 102,70 2,19 17:47:22
  • AVPGY 66,90 1,29 17:47:01
  • BERA 15,89 1,73 17:47:18
  • BIMAS 510,50 0,39 17:47:27
  • BINHO 250,50 4,46 17:47:29
  • BRSAN 360,25 -1,91 17:47:30
  • BRYAT 2.033,00 -3,47 17:39:17
  • BSOKE 13,82 -1,36 17:47:22
  • BTCIM 4,53 -2,58 17:47:26
  • CANTE 1,74 1,16 17:47:13
  • CCOLA 51,35 -0,68 17:45:32
  • CIMSA 50,10 -1,09 17:47:06
  • CLEBI 1.714,00 -0,12 17:47:22
  • CWENE 16,97 -0,18 17:47:28
  • DOAS 185,40 -0,64 17:46:01
  • DOHOL 15,74 -1,32 17:46:56
  • DSTKF 508,00 2,06 17:47:30
  • EFORC 131,60 0,00 17:47:29
  • EGEEN 7.812,50 -3,13 17:47:22
  • EKGYO 19,76 -0,15 17:47:25
  • ENERY 8,20 4,86 17:47:29
  • ENJSA 65,70 -0,83 17:46:54
MENKUL FİYAT % ZAMAN
  • ENKAI 69,15 1,24 17:47:28
  • EREGL 26,98 -0,44 17:47:24
  • EUPWR 32,16 2,88 17:46:51
  • FENER 14,23 0,99 17:47:29
  • FROTO 92,55 -1,86 17:47:29
  • GARAN 140,50 0,57 17:47:30
  • GENIL 170,10 -0,82 17:47:27
  • GESAN 51,40 4,98 17:47:31
  • GLRMK 152,60 7,31 17:47:31
  • GRSEL 288,50 0,87 17:46:44
  • GRTHO 437,75 4,72 17:47:19
  • GSRAY 1,44 6,67 17:47:30
  • GUBRF 253,50 -1,27 17:47:21
  • HALKB 26,92 0,15 17:46:26
  • HEKTS 3,75 0,27 17:47:07
  • IEYHO 12,62 -2,85 17:47:14
  • IPEKE 62,95 0,72 17:44:31
  • ISCTR 14,66 -0,27 17:47:28
  • ISMEN 41,50 0,88 17:47:12
  • KCAER 14,58 1,74 17:47:24
  • KCHOL 174,20 -0,57 17:46:54
  • KONTR 23,18 -0,77 17:47:21
  • KOZAA 86,30 -1,37 17:46:34
  • KOZAL 24,42 -1,29 17:47:25
  • KRDMD 26,86 -0,22 17:47:21
  • KTLEV 8,88 -1,00 17:47:17
  • KUYAS 59,30 4,04 17:47:16
  • LMKDC 28,92 0,07 17:47:29
  • MAGEN 40,38 -2,23 17:47:27
  • MAVI 41,54 -1,42 17:47:21
  • MGROS 528,50 -1,12 17:46:49
  • MIATK 35,52 -4,93 17:47:29
  • MPARK 377,00 3,86 17:46:45
MENKUL FİYAT % ZAMAN
  • OBAMS 55,35 -0,81 17:47:27
  • ODAS 5,41 -1,10 17:47:24
  • OTKAR 508,50 0,69 17:46:42
  • OYAKC 23,96 -2,20 17:47:29
  • PASEU 86,10 -2,99 17:46:54
  • PETKM 17,38 -1,03 17:47:30
  • PGSUS 255,75 -3,03 17:47:28
  • RALYH 120,50 1,01 17:47:15
  • REEDR 9,33 -0,53 17:47:28
  • SAHOL 93,15 -0,16 17:47:29
  • SASA 3,14 -3,09 17:47:29
  • SISE 37,18 -1,64 17:47:18
  • SKBNK 6,26 -8,48 17:47:18
  • SMRTG 32,32 0,81 17:47:13
  • SOKM 37,64 -0,84 17:47:30
  • TABGD 195,40 -2,10 17:46:56
  • TAVHL 256,00 -0,10 17:46:51
  • TCELL 92,80 -1,54 17:47:21
  • THYAO 294,00 -0,68 17:47:26
  • TKFEN 111,60 0,18 17:46:00
  • TOASO 219,70 -1,39 17:47:15
  • TSKB 13,68 -1,08 17:47:07
  • TTKOM 56,60 -1,31 17:47:11
  • TTRAK 602,00 -1,23 17:46:51
  • TUPRS 167,20 0,30 17:47:28
  • TUREX 10,85 -0,37 17:47:19
  • TURSG 9,51 0,21 17:47:31
  • ULKER 107,00 -1,38 17:47:02
  • VAKBN 29,24 -0,61 17:47:13
  • VESTL 38,46 -1,03 17:45:50
  • YEOTK 41,08 0,64 17:47:13
  • YKBNK 33,30 -0,24 17:47:29
  • ZOREN 3,31 -1,49 17:45:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.