DOLAR 41,3062 0,27%
EURO 48,5761 0,46%
ALTIN 4.839,13-0,12
BITCOIN 0%
Aydın
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.881 s Değişim: 4.90% 508,49 Adet:   6.767 Mio.Lot Hacim:   134.139 Mio.TL
EN YÜKSEK 10881
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:25

MENKUL FİYAT % ZAMAN
  • AEFES 14,89 3,98 14:27:33
  • AGHOL 26,66 4,30 14:27:01
  • AKBNK 65,50 5,65 14:27:22
  • AKSA 10,69 4,60 14:26:53
  • AKSEN 38,38 2,40 14:25:30
  • ALARK 81,95 4,93 14:26:52
  • ALFAS 44,92 3,69 14:27:18
  • ALTNY 74,55 4,41 14:27:30
  • ANSGR 22,10 4,05 14:26:47
  • ARCLK 130,70 5,92 14:26:52
  • ASELS 182,30 4,83 14:27:31
  • ASTOR 118,70 1,89 14:27:33
  • AVPGY 62,15 4,28 14:26:35
  • BALSU 23,18 5,65 14:27:17
  • BERA 16,57 3,63 14:25:44
  • BIMAS 520,00 6,45 14:27:26
  • BINHO 11,55 10,00 14:27:24
  • BRSAN 452,00 6,23 14:27:24
  • BRYAT 2.429,00 6,68 14:26:31
  • BSOKE 15,50 6,16 14:27:20
  • BTCIM 4,35 1,64 14:26:56
  • CANTE 2,41 3,88 14:27:20
  • CCOLA 47,38 3,59 14:26:30
  • CIMSA 45,84 3,99 14:27:19
  • CLEBI 1.533,00 3,72 14:26:26
  • CWENE 17,55 4,84 14:25:45
  • DOAS 177,00 4,36 14:27:25
  • DOHOL 17,03 3,53 14:26:00
  • DSTKF 579,00 9,97 14:26:07
  • EFORC 121,80 3,22 14:27:18
  • EGEEN 8.180,00 4,20 14:26:32
  • EKGYO 20,44 5,91 14:27:33
  • ENERY 11,21 3,99 14:24:58
  • ENJSA 72,30 4,78 14:27:31
MENKUL FİYAT % ZAMAN
  • ENKAI 74,30 8,86 14:27:19
  • EREGL 26,82 4,36 14:27:13
  • EUPWR 27,78 5,31 14:27:24
  • FENER 12,62 1,04 14:25:11
  • FROTO 105,30 4,46 14:27:33
  • GARAN 144,90 5,08 14:27:25
  • GENIL 159,60 0,95 14:25:58
  • GESAN 44,30 4,88 14:27:24
  • GLRMK 183,90 3,66 14:27:10
  • GRSEL 345,50 5,98 14:26:47
  • GRTHO 477,25 2,63 14:26:29
  • GSRAY 1,51 4,14 14:27:13
  • GUBRF 270,25 4,14 14:27:33
  • HALKB 25,28 4,90 14:27:33
  • HEKTS 3,95 7,05 14:27:29
  • IEYHO 16,02 6,59 14:26:47
  • IPEKE 60,70 3,76 14:27:10
  • ISCTR 14,91 6,88 14:27:20
  • ISMEN 44,44 6,83 14:27:01
  • KCAER 14,19 4,26 14:26:06
  • KCHOL 176,60 6,07 14:27:25
  • KONTR 25,38 5,66 14:27:28
  • KOZAA 78,15 3,24 14:27:26
  • KOZAL 22,88 3,72 14:27:25
  • KRDMD 26,40 3,21 14:27:31
  • KTLEV 13,47 4,42 14:27:31
  • KUYAS 52,60 3,24 14:24:59
  • LMKDC 27,70 4,61 14:27:19
  • MAGEN 54,80 5,49 14:25:53
  • MAVI 40,92 2,35 14:25:20
  • MGROS 440,75 4,32 14:27:25
  • MIATK 42,28 2,08 14:27:33
  • MPARK 356,50 2,30 14:23:18
  • OBAMS 44,00 3,33 14:27:20
MENKUL FİYAT % ZAMAN
  • ODAS 5,59 5,67 14:26:47
  • OTKAR 510,00 3,08 14:26:39
  • OYAKC 20,98 3,96 14:27:18
  • PASEU 113,70 -3,56 14:26:38
  • PETKM 17,79 3,97 14:27:33
  • PGSUS 229,90 3,28 14:27:27
  • RALYH 130,00 3,59 14:24:31
  • REEDR 10,26 2,70 14:27:21
  • SAHOL 91,55 6,39 14:27:19
  • SASA 3,93 9,17 14:27:25
  • SISE 38,06 4,85 14:27:25
  • SKBNK 7,65 3,52 14:25:46
  • SMRTG 27,58 4,00 14:22:40
  • SOKM 36,50 3,99 14:26:44
  • TABGD 216,30 1,03 14:27:26
  • TAVHL 240,70 3,97 14:27:33
  • TCELL 92,35 3,24 14:27:33
  • THYAO 325,25 3,58 14:27:26
  • TKFEN 89,15 9,59 14:27:25
  • TOASO 258,00 7,28 14:27:33
  • TSKB 13,78 4,95 14:27:09
  • TTKOM 51,00 4,34 14:27:33
  • TTRAK 587,00 3,53 14:27:26
  • TUPRS 179,20 3,34 14:27:33
  • TUREX 8,63 5,12 14:26:49
  • TURSG 9,29 5,09 14:26:34
  • ULKER 107,30 4,17 14:27:25
  • VAKBN 27,94 4,96 14:26:29
  • VESTL 38,68 4,77 14:27:24
  • YEOTK 35,32 3,70 14:27:07
  • YKBNK 32,96 5,98 14:27:33
  • ZOREN 3,56 4,40 14:27:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Sitemiz UHA Haber Ajansı abonesidir.